Identifier on Binance: BANDBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-19 |
0.0001 BTC |
112,412.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-18 |
0.0001 BTC |
104,446.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-17 |
0.0001 BTC |
68,927.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-16 |
0.0001 BTC |
458,731.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-15 |
0.0001 BTC |
212,938.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-14 |
0.0001 BTC |
133,926.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-13 |
0.0001 BTC |
143,455.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-12 |
0.0001 BTC |
129,292.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-11 |
0.0001 BTC |
191,844.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-10 |
0.0001 BTC |
358,056.9000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-09 |
0.0001 BTC |
369,165.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-08 |
0.0001 BTC |
165,447.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-07 |
0.0001 BTC |
114,964.8000 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-06 |
0.0002 BTC |
82,957.2000 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-05 |
0.0002 BTC |
104,650.1000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-04 |
0.0002 BTC |
114,044.3000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-03 |
0.0002 BTC |
217,711.7000 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-02 |
0.0002 BTC |
160,265.4000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-01 |
0.0002 BTC |
206,568.1000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-31 |
0.0002 BTC |
330,083.9000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2021-10-30 |
0.0001 BTC |
96,967.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-29 |
0.0001 BTC |
427,963.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-28 |
0.0001 BTC |
299,609.9000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-27 |
0.0002 BTC |
373,837.7000 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-26 |
0.0002 BTC |
293,546.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2021-10-25 |
0.0001 BTC |
90,195.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-24 |
0.0001 BTC |
80,730.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-23 |
0.0001 BTC |
127,610.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-22 |
0.0001 BTC |
155,609.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-21 |
0.0001 BTC |
174,826.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-20 |
0.0001 BTC |
148,991.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-19 |
0.0001 BTC |
146,814.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-18 |
0.0001 BTC |
166,503.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-17 |
0.0001 BTC |
100,021.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-16 |
0.0001 BTC |
273,157.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-15 |
0.0001 BTC |
295,932.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-14 |
0.0001 BTC |
123,631.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-13 |
0.0001 BTC |
82,873.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-12 |
0.0001 BTC |
154,999.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-11 |
0.0001 BTC |
195,065.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-10 |
0.0001 BTC |
166,963.2000 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-09 |
0.0002 BTC |
145,553.4000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-08 |
0.0002 BTC |
169,642.9000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-07 |
0.0002 BTC |
195,195.9000 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2021-10-06 |
0.0002 BTC |
266,146.6000 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-05 |
0.0002 BTC |
232,937.2000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-04 |
0.0002 BTC |
132,835.8000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-03 |
0.0002 BTC |
148,253.4000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-02 |
0.0002 BTC |
182,458.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-01 |
0.0002 BTC |
259,324.7000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |