Identifier on Binance: BANDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0011 BTC |
1,619,591.0000 |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-25 |
0.0010 BTC |
528,456.0000 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-08-24 |
0.0010 BTC |
468,921.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-08-23 |
0.0010 BTC |
741,159.0000 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-08-22 |
0.0010 BTC |
2,091,167.0000 |
0.0009 BTC |
0.0008 BTC |
0.0012 BTC |
0.0010 BTC |
| 2020-08-21 |
0.0009 BTC |
1,420,747.0000 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-08-20 |
0.0011 BTC |
866,331.0000 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-08-19 |
0.0011 BTC |
1,013,629.0000 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-08-18 |
0.0011 BTC |
943,486.0000 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-17 |
0.0012 BTC |
1,236,172.0000 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-08-16 |
0.0013 BTC |
873,740.0000 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-08-15 |
0.0012 BTC |
1,360,746.0000 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-08-14 |
0.0012 BTC |
1,063,798.0000 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-08-13 |
0.0012 BTC |
2,972,114.0000 |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-08-12 |
0.0012 BTC |
3,345,384.0000 |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-11 |
0.0011 BTC |
3,462,884.0000 |
0.0012 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-08-10 |
0.0013 BTC |
5,664,308.0000 |
0.0013 BTC |
0.0009 BTC |
0.0015 BTC |
0.0012 BTC |
| 2020-08-09 |
0.0011 BTC |
4,052,977.0000 |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-08 |
0.0009 BTC |
3,580,029.0000 |
0.0007 BTC |
0.0007 BTC |
0.0011 BTC |
0.0009 BTC |
| 2020-08-07 |
0.0007 BTC |
1,311,711.0000 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-08-06 |
0.0007 BTC |
3,122,303.0000 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-08-05 |
0.0006 BTC |
3,691,192.0000 |
0.0004 BTC |
0.0004 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-08-04 |
0.0004 BTC |
1,740,084.0000 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-08-03 |
0.0004 BTC |
678,156.0000 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-02 |
0.0003 BTC |
772,809.0000 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-01 |
0.0004 BTC |
597,689.0000 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-07-31 |
0.0004 BTC |
1,024,353.0000 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-30 |
0.0004 BTC |
952,871.0000 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-29 |
0.0004 BTC |
818,721.0000 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-28 |
0.0004 BTC |
2,003,684.0000 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-27 |
0.0003 BTC |
2,489,140.0000 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-07-26 |
0.0004 BTC |
1,363,174.0000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-07-25 |
0.0004 BTC |
1,187,407.0000 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-07-24 |
0.0004 BTC |
929,415.0000 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-07-23 |
0.0005 BTC |
1,503,280.0000 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-22 |
0.0005 BTC |
2,366,717.0000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-21 |
0.0004 BTC |
3,073,935.0000 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-20 |
0.0005 BTC |
4,853,057.0000 |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2020-07-19 |
0.0004 BTC |
3,168,844.0000 |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-18 |
0.0003 BTC |
2,066,179.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-17 |
0.0003 BTC |
800,279.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-16 |
0.0003 BTC |
1,426,517.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-15 |
0.0003 BTC |
1,759,846.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-14 |
0.0002 BTC |
1,978,282.0000 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-13 |
0.0002 BTC |
3,951,540.0000 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-07-12 |
0.0002 BTC |
1,883,198.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-11 |
0.0002 BTC |
1,986,235.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-10 |
0.0002 BTC |
980,993.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-09 |
0.0002 BTC |
1,765,313.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-08 |
0.0002 BTC |
3,198,740.0000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |