Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.3984 USDT |
171,728.0000 |
1.3830 USDT |
1.3750 USDT |
1.4090 USDT |
1.4070 USDT |
| 2024-11-22 |
1.3305 USDT |
1,425,026.5000 |
1.3370 USDT |
1.2960 USDT |
1.3240 USDT |
1.3460 USDT |
| 2024-11-21 |
1.2780 USDT |
1,645,744.9000 |
1.2330 USDT |
1.1970 USDT |
1.2330 USDT |
1.3280 USDT |
| 2024-11-20 |
1.2694 USDT |
1,023,432.1000 |
1.3150 USDT |
1.2140 USDT |
1.2340 USDT |
1.2440 USDT |
| 2024-11-19 |
1.3311 USDT |
1,174,351.3000 |
1.3730 USDT |
1.2790 USDT |
1.3020 USDT |
1.3050 USDT |
| 2024-11-18 |
1.3456 USDT |
1,462,198.5000 |
1.2870 USDT |
1.2770 USDT |
1.2980 USDT |
1.3570 USDT |
| 2024-11-17 |
1.3297 USDT |
1,532,040.4000 |
1.3600 USDT |
1.2660 USDT |
1.2850 USDT |
1.2850 USDT |
| 2024-11-16 |
1.3155 USDT |
1,588,689.4000 |
1.2520 USDT |
1.2420 USDT |
1.2520 USDT |
1.3590 USDT |
| 2024-11-15 |
1.1973 USDT |
903,124.3000 |
1.1950 USDT |
1.1540 USDT |
1.1760 USDT |
1.2500 USDT |
| 2024-11-14 |
1.2199 USDT |
943,386.8000 |
1.2230 USDT |
1.1710 USDT |
1.2000 USDT |
1.2220 USDT |
| 2024-11-13 |
1.2245 USDT |
1,930,131.8000 |
1.2930 USDT |
1.1600 USDT |
1.1960 USDT |
1.2060 USDT |
| 2024-11-12 |
1.3056 USDT |
2,563,617.8000 |
1.3200 USDT |
1.2270 USDT |
1.2570 USDT |
1.3000 USDT |
| 2024-11-11 |
1.2800 USDT |
3,383,048.0000 |
1.2530 USDT |
1.2220 USDT |
1.2460 USDT |
1.3140 USDT |
| 2024-11-10 |
1.2512 USDT |
1,970,765.0000 |
1.2220 USDT |
1.1940 USDT |
1.2080 USDT |
1.2870 USDT |
| 2024-11-09 |
1.1866 USDT |
631,432.7000 |
1.1680 USDT |
1.1560 USDT |
1.1660 USDT |
1.2000 USDT |
| 2024-11-08 |
1.1556 USDT |
639,110.2000 |
1.1670 USDT |
1.1290 USDT |
1.1470 USDT |
1.1630 USDT |
| 2024-11-07 |
1.1590 USDT |
705,391.3000 |
1.1570 USDT |
1.1290 USDT |
1.1550 USDT |
1.1560 USDT |
| 2024-11-06 |
1.1040 USDT |
1,368,753.6000 |
1.0200 USDT |
1.0190 USDT |
1.0490 USDT |
1.1510 USDT |
| 2024-11-05 |
1.0124 USDT |
644,859.0000 |
0.9740 USDT |
0.9700 USDT |
0.9840 USDT |
1.0190 USDT |
| 2024-11-04 |
0.9907 USDT |
805,173.3000 |
0.9960 USDT |
0.9520 USDT |
0.9780 USDT |
0.9730 USDT |
| 2024-11-03 |
0.9960 USDT |
1,351,843.3000 |
1.0360 USDT |
0.9540 USDT |
0.9740 USDT |
0.9980 USDT |
| 2024-11-02 |
1.0508 USDT |
670,420.7000 |
1.0630 USDT |
1.0250 USDT |
1.0350 USDT |
1.0300 USDT |
| 2024-11-01 |
1.0833 USDT |
1,769,905.3000 |
1.1280 USDT |
1.0470 USDT |
1.0620 USDT |
1.0640 USDT |
| 2024-10-31 |
1.1790 USDT |
2,578,337.7000 |
1.2500 USDT |
1.1130 USDT |
1.1260 USDT |
1.1280 USDT |
| 2024-10-30 |
1.1960 USDT |
2,910,096.6000 |
1.1720 USDT |
1.1460 USDT |
1.1610 USDT |
1.2020 USDT |
| 2024-10-29 |
1.1339 USDT |
981,821.2000 |
1.0880 USDT |
1.0860 USDT |
1.0990 USDT |
1.1560 USDT |
| 2024-10-28 |
1.0669 USDT |
592,873.6000 |
1.0880 USDT |
1.0360 USDT |
1.0520 USDT |
1.0900 USDT |
| 2024-10-27 |
1.0772 USDT |
978,623.9000 |
1.0430 USDT |
1.0370 USDT |
1.0440 USDT |
1.0930 USDT |
| 2024-10-26 |
1.0450 USDT |
648,571.4000 |
1.0470 USDT |
1.0240 USDT |
1.0360 USDT |
1.0430 USDT |
| 2024-10-25 |
1.1062 USDT |
1,015,950.7000 |
1.1680 USDT |
1.0000 USDT |
1.0950 USDT |
1.0410 USDT |
| 2024-10-24 |
1.1557 USDT |
763,868.3000 |
1.1450 USDT |
1.1210 USDT |
1.1320 USDT |
1.1650 USDT |
| 2024-10-23 |
1.1544 USDT |
2,094,505.0000 |
1.1890 USDT |
1.1140 USDT |
1.1290 USDT |
1.1430 USDT |
| 2024-10-22 |
1.1839 USDT |
910,012.6000 |
1.1870 USDT |
1.1610 USDT |
1.1750 USDT |
1.1990 USDT |
| 2024-10-21 |
1.2115 USDT |
1,189,894.6000 |
1.2290 USDT |
1.1660 USDT |
1.1880 USDT |
1.1950 USDT |
| 2024-10-20 |
1.2073 USDT |
2,166,730.1000 |
1.1640 USDT |
1.1530 USDT |
1.1580 USDT |
1.2190 USDT |
| 2024-10-19 |
1.1698 USDT |
1,084,390.9000 |
1.1480 USDT |
1.1460 USDT |
1.1560 USDT |
1.1640 USDT |
| 2024-10-18 |
1.1240 USDT |
465,805.4000 |
1.1100 USDT |
1.1050 USDT |
1.1130 USDT |
1.1460 USDT |
| 2024-10-17 |
1.1021 USDT |
714,440.1000 |
1.1290 USDT |
1.0780 USDT |
1.0960 USDT |
1.1040 USDT |
| 2024-10-16 |
1.1365 USDT |
522,398.4000 |
1.1640 USDT |
1.1130 USDT |
1.1280 USDT |
1.1360 USDT |
| 2024-10-15 |
1.1618 USDT |
964,200.4000 |
1.1830 USDT |
1.1130 USDT |
1.1480 USDT |
1.1450 USDT |
| 2024-10-14 |
1.1550 USDT |
601,136.4000 |
1.1260 USDT |
1.1120 USDT |
1.1240 USDT |
1.1800 USDT |
| 2024-10-13 |
1.1210 USDT |
371,035.8000 |
1.1550 USDT |
1.0890 USDT |
1.0980 USDT |
1.1170 USDT |
| 2024-10-12 |
1.1524 USDT |
382,643.3000 |
1.1250 USDT |
1.1250 USDT |
1.1330 USDT |
1.1520 USDT |
| 2024-10-11 |
1.1190 USDT |
605,143.0000 |
1.0900 USDT |
1.0830 USDT |
1.0940 USDT |
1.1250 USDT |
| 2024-10-10 |
1.0780 USDT |
400,446.2000 |
1.0870 USDT |
1.0500 USDT |
1.0680 USDT |
1.0850 USDT |
| 2024-10-09 |
1.1023 USDT |
469,052.5000 |
1.1070 USDT |
1.0690 USDT |
1.0840 USDT |
1.0840 USDT |
| 2024-10-08 |
1.1291 USDT |
503,532.0000 |
1.1360 USDT |
1.0960 USDT |
1.1130 USDT |
1.1090 USDT |
| 2024-10-07 |
1.1645 USDT |
816,890.1000 |
1.1670 USDT |
1.1300 USDT |
1.1450 USDT |
1.1440 USDT |
| 2024-10-06 |
1.1518 USDT |
462,365.6000 |
1.1430 USDT |
1.1340 USDT |
1.1430 USDT |
1.1670 USDT |
| 2024-10-05 |
1.1476 USDT |
1,346,807.1000 |
1.1420 USDT |
1.1130 USDT |
1.1220 USDT |
1.1370 USDT |