Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.1124 USDT |
1,742,742.7000 |
1.1100 USDT |
1.0500 USDT |
1.0800 USDT |
1.0800 USDT |
| 2023-08-30 |
1.1108 USDT |
1,318,671.6000 |
1.1090 USDT |
1.0830 USDT |
1.0930 USDT |
1.1030 USDT |
| 2023-08-29 |
1.1006 USDT |
4,109,821.4000 |
1.0860 USDT |
1.0460 USDT |
1.0550 USDT |
1.1180 USDT |
| 2023-08-28 |
1.0956 USDT |
7,752,712.0000 |
1.0390 USDT |
1.0100 USDT |
1.0240 USDT |
1.0880 USDT |
| 2023-08-27 |
1.0229 USDT |
573,478.3000 |
1.0260 USDT |
1.0040 USDT |
1.0120 USDT |
1.0410 USDT |
| 2023-08-26 |
1.0557 USDT |
1,197,120.8000 |
1.0290 USDT |
1.0240 USDT |
1.0310 USDT |
1.0270 USDT |
| 2023-08-25 |
1.0119 USDT |
624,564.4000 |
1.0210 USDT |
0.9900 USDT |
1.0060 USDT |
1.0300 USDT |
| 2023-08-24 |
1.0427 USDT |
1,625,096.8000 |
1.0280 USDT |
1.0100 USDT |
1.0180 USDT |
1.0170 USDT |
| 2023-08-23 |
1.0115 USDT |
864,327.5000 |
0.9900 USDT |
0.9870 USDT |
0.9980 USDT |
1.0270 USDT |
| 2023-08-22 |
0.9863 USDT |
911,434.2000 |
1.0150 USDT |
0.9530 USDT |
0.9750 USDT |
0.9890 USDT |
| 2023-08-21 |
1.0093 USDT |
825,682.3000 |
1.0310 USDT |
0.9820 USDT |
1.0010 USDT |
1.0150 USDT |
| 2023-08-20 |
1.0334 USDT |
515,779.3000 |
1.0340 USDT |
1.0220 USDT |
1.0320 USDT |
1.0310 USDT |
| 2023-08-19 |
1.0185 USDT |
842,689.7000 |
1.0090 USDT |
1.0060 USDT |
1.0100 USDT |
1.0280 USDT |
| 2023-08-18 |
0.9912 USDT |
1,496,105.4000 |
0.9620 USDT |
0.9550 USDT |
0.9890 USDT |
1.0110 USDT |
| 2023-08-17 |
0.9931 USDT |
2,406,120.2000 |
1.0520 USDT |
0.8460 USDT |
0.9650 USDT |
0.9660 USDT |
| 2023-08-16 |
1.0617 USDT |
1,449,979.8000 |
1.1000 USDT |
1.0130 USDT |
1.0410 USDT |
1.0260 USDT |
| 2023-08-15 |
1.1436 USDT |
1,988,654.4000 |
1.1860 USDT |
1.0390 USDT |
1.1030 USDT |
1.0980 USDT |
| 2023-08-14 |
1.1818 USDT |
942,050.6000 |
1.1750 USDT |
1.1610 USDT |
1.1740 USDT |
1.1900 USDT |
| 2023-08-13 |
1.1777 USDT |
998,811.4000 |
1.1650 USDT |
1.1550 USDT |
1.1630 USDT |
1.1770 USDT |
| 2023-08-12 |
1.1755 USDT |
685,037.2000 |
1.1770 USDT |
1.1630 USDT |
1.1670 USDT |
1.1660 USDT |
| 2023-08-11 |
1.1872 USDT |
329,448.2000 |
1.1850 USDT |
1.1740 USDT |
1.1790 USDT |
1.1780 USDT |
| 2023-08-10 |
1.1900 USDT |
461,549.2000 |
1.2050 USDT |
1.1780 USDT |
1.1850 USDT |
1.1840 USDT |
| 2023-08-09 |
1.2170 USDT |
644,743.2000 |
1.2260 USDT |
1.1980 USDT |
1.2060 USDT |
1.2050 USDT |
| 2023-08-08 |
1.2346 USDT |
558,027.5000 |
1.2300 USDT |
1.2160 USDT |
1.2240 USDT |
1.2240 USDT |
| 2023-08-07 |
1.2224 USDT |
1,117,502.0000 |
1.2220 USDT |
1.1850 USDT |
1.2100 USDT |
1.2270 USDT |
| 2023-08-06 |
1.2186 USDT |
1,553,913.1000 |
1.2010 USDT |
1.1980 USDT |
1.2070 USDT |
1.2190 USDT |
| 2023-08-05 |
1.1902 USDT |
360,260.5000 |
1.1880 USDT |
1.1720 USDT |
1.1840 USDT |
1.2000 USDT |
| 2023-08-04 |
1.1893 USDT |
337,274.1000 |
1.1920 USDT |
1.1690 USDT |
1.1830 USDT |
1.1850 USDT |
| 2023-08-03 |
1.2062 USDT |
541,060.3000 |
1.2070 USDT |
1.1840 USDT |
1.1960 USDT |
1.1950 USDT |
| 2023-08-02 |
1.2091 USDT |
541,045.5000 |
1.2260 USDT |
1.1870 USDT |
1.2040 USDT |
1.2100 USDT |
| 2023-08-01 |
1.1884 USDT |
603,697.4000 |
1.1910 USDT |
1.1510 USDT |
1.1680 USDT |
1.2040 USDT |
| 2023-07-31 |
1.1892 USDT |
459,204.5000 |
1.1780 USDT |
1.1700 USDT |
1.1840 USDT |
1.1900 USDT |
| 2023-07-30 |
1.1809 USDT |
433,206.9000 |
1.2040 USDT |
1.1430 USDT |
1.1730 USDT |
1.1670 USDT |
| 2023-07-29 |
1.2013 USDT |
276,501.7000 |
1.1960 USDT |
1.1920 USDT |
1.1980 USDT |
1.2050 USDT |
| 2023-07-28 |
1.1957 USDT |
484,722.9000 |
1.2030 USDT |
1.1790 USDT |
1.1850 USDT |
1.1970 USDT |
| 2023-07-27 |
1.2056 USDT |
769,764.6000 |
1.2000 USDT |
1.1860 USDT |
1.1950 USDT |
1.2050 USDT |
| 2023-07-26 |
1.1905 USDT |
799,739.3000 |
1.1710 USDT |
1.1510 USDT |
1.1710 USDT |
1.2030 USDT |
| 2023-07-25 |
1.1708 USDT |
666,440.1000 |
1.1820 USDT |
1.1560 USDT |
1.1680 USDT |
1.1750 USDT |
| 2023-07-24 |
1.2389 USDT |
2,354,981.0000 |
1.2610 USDT |
1.1610 USDT |
1.1750 USDT |
1.1710 USDT |
| 2023-07-23 |
1.2618 USDT |
841,397.1000 |
1.2500 USDT |
1.2390 USDT |
1.2550 USDT |
1.2650 USDT |
| 2023-07-22 |
1.2842 USDT |
1,468,322.0000 |
1.2960 USDT |
1.2330 USDT |
1.2590 USDT |
1.2460 USDT |
| 2023-07-21 |
1.3145 USDT |
4,480,270.5000 |
1.3410 USDT |
1.2650 USDT |
1.2840 USDT |
1.3030 USDT |
| 2023-07-20 |
1.3816 USDT |
13,946,753.1000 |
1.1960 USDT |
1.1930 USDT |
1.2040 USDT |
1.3530 USDT |
| 2023-07-19 |
1.2069 USDT |
281,616.1000 |
1.1970 USDT |
1.1910 USDT |
1.2020 USDT |
1.1960 USDT |
| 2023-07-18 |
1.2054 USDT |
542,420.9000 |
1.2470 USDT |
1.1730 USDT |
1.1870 USDT |
1.1960 USDT |
| 2023-07-17 |
1.2294 USDT |
805,881.6000 |
1.2020 USDT |
1.1960 USDT |
1.2120 USDT |
1.2500 USDT |
| 2023-07-16 |
1.2236 USDT |
514,618.9000 |
1.2460 USDT |
1.1980 USDT |
1.2080 USDT |
1.2150 USDT |
| 2023-07-15 |
1.2487 USDT |
558,868.7000 |
1.2380 USDT |
1.2150 USDT |
1.2290 USDT |
1.2420 USDT |
| 2023-07-14 |
1.2618 USDT |
1,329,328.7000 |
1.2760 USDT |
1.1930 USDT |
1.2170 USDT |
1.2220 USDT |
| 2023-07-13 |
1.2287 USDT |
924,373.0000 |
1.1910 USDT |
1.1680 USDT |
1.1780 USDT |
1.2610 USDT |