Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.1986 USDT |
552,584.0000 |
1.2070 USDT |
1.1650 USDT |
1.1820 USDT |
1.1890 USDT |
| 2023-07-11 |
1.2058 USDT |
420,816.3000 |
1.2200 USDT |
1.1850 USDT |
1.1950 USDT |
1.2040 USDT |
| 2023-07-10 |
1.1988 USDT |
523,451.2000 |
1.1890 USDT |
1.1570 USDT |
1.1740 USDT |
1.2190 USDT |
| 2023-07-09 |
1.2065 USDT |
210,328.8000 |
1.2050 USDT |
1.1860 USDT |
1.1940 USDT |
1.1940 USDT |
| 2023-07-08 |
1.2025 USDT |
433,904.1000 |
1.2060 USDT |
1.1790 USDT |
1.1910 USDT |
1.2070 USDT |
| 2023-07-07 |
1.1968 USDT |
423,674.2000 |
1.1970 USDT |
1.1830 USDT |
1.1970 USDT |
1.2050 USDT |
| 2023-07-06 |
1.2426 USDT |
758,086.4000 |
1.2480 USDT |
1.1940 USDT |
1.2120 USDT |
1.2030 USDT |
| 2023-07-05 |
1.2905 USDT |
1,400,142.1000 |
1.2840 USDT |
1.2330 USDT |
1.2520 USDT |
1.2490 USDT |
| 2023-07-04 |
1.2955 USDT |
860,088.9000 |
1.3200 USDT |
1.2600 USDT |
1.2840 USDT |
1.3030 USDT |
| 2023-07-03 |
1.3035 USDT |
882,667.3000 |
1.2820 USDT |
1.2690 USDT |
1.2850 USDT |
1.3160 USDT |
| 2023-07-02 |
1.2675 USDT |
493,156.8000 |
1.2880 USDT |
1.2480 USDT |
1.2670 USDT |
1.2790 USDT |
| 2023-07-01 |
1.2631 USDT |
638,776.8000 |
1.2720 USDT |
1.2390 USDT |
1.2570 USDT |
1.2820 USDT |
| 2023-06-30 |
1.2262 USDT |
1,333,952.2000 |
1.1920 USDT |
1.1450 USDT |
1.1850 USDT |
1.2650 USDT |
| 2023-06-29 |
1.1938 USDT |
574,865.3000 |
1.1910 USDT |
1.1770 USDT |
1.1860 USDT |
1.1870 USDT |
| 2023-06-28 |
1.2114 USDT |
987,055.3000 |
1.2680 USDT |
1.1490 USDT |
1.1830 USDT |
1.1890 USDT |
| 2023-06-27 |
1.2858 USDT |
593,444.5000 |
1.2690 USDT |
1.2580 USDT |
1.2690 USDT |
1.2670 USDT |
| 2023-06-26 |
1.2830 USDT |
1,239,111.7000 |
1.3090 USDT |
1.2370 USDT |
1.2570 USDT |
1.2560 USDT |
| 2023-06-25 |
1.3156 USDT |
1,399,869.2000 |
1.2580 USDT |
1.2540 USDT |
1.2680 USDT |
1.3060 USDT |
| 2023-06-24 |
1.2485 USDT |
995,085.4000 |
1.2510 USDT |
1.2010 USDT |
1.2340 USDT |
1.2430 USDT |
| 2023-06-23 |
1.2241 USDT |
1,094,014.1000 |
1.1720 USDT |
1.1700 USDT |
1.1830 USDT |
1.2480 USDT |
| 2023-06-22 |
1.1965 USDT |
1,445,151.2000 |
1.2060 USDT |
1.1400 USDT |
1.1750 USDT |
1.1720 USDT |
| 2023-06-21 |
1.1916 USDT |
1,931,796.1000 |
1.1440 USDT |
1.1400 USDT |
1.1600 USDT |
1.2130 USDT |
| 2023-06-20 |
1.1082 USDT |
952,488.8000 |
1.0920 USDT |
1.0740 USDT |
1.0840 USDT |
1.1390 USDT |
| 2023-06-19 |
1.1007 USDT |
1,543,086.9000 |
1.0780 USDT |
1.0670 USDT |
1.0740 USDT |
1.0900 USDT |
| 2023-06-18 |
1.1222 USDT |
2,203,416.4000 |
1.0740 USDT |
1.0550 USDT |
1.0690 USDT |
1.0750 USDT |
| 2023-06-17 |
1.0849 USDT |
1,038,139.2000 |
1.0780 USDT |
1.0640 USDT |
1.0740 USDT |
1.0750 USDT |
| 2023-06-16 |
1.0647 USDT |
2,277,218.7000 |
1.0990 USDT |
1.0340 USDT |
1.0410 USDT |
1.0720 USDT |
| 2023-06-15 |
1.0706 USDT |
6,673,961.9000 |
0.9790 USDT |
0.9760 USDT |
0.9900 USDT |
1.1170 USDT |
| 2023-06-14 |
1.0067 USDT |
1,003,010.5000 |
1.0170 USDT |
0.9590 USDT |
0.9840 USDT |
0.9790 USDT |
| 2023-06-13 |
1.0307 USDT |
931,728.1000 |
1.0200 USDT |
1.0100 USDT |
1.0140 USDT |
1.0140 USDT |
| 2023-06-12 |
1.0276 USDT |
1,299,660.5000 |
1.0180 USDT |
0.9870 USDT |
1.0190 USDT |
1.0220 USDT |
| 2023-06-11 |
1.0134 USDT |
1,002,819.5000 |
0.9850 USDT |
0.9780 USDT |
0.9860 USDT |
1.0180 USDT |
| 2023-06-10 |
1.0084 USDT |
2,727,622.0000 |
1.1960 USDT |
0.9190 USDT |
0.9630 USDT |
0.9850 USDT |
| 2023-06-09 |
1.2262 USDT |
523,279.9000 |
1.2480 USDT |
1.1910 USDT |
1.2010 USDT |
1.1940 USDT |
| 2023-06-08 |
1.2325 USDT |
912,749.9000 |
1.2100 USDT |
1.1920 USDT |
1.2030 USDT |
1.2560 USDT |
| 2023-06-07 |
1.2518 USDT |
761,988.6000 |
1.3140 USDT |
1.1910 USDT |
1.2020 USDT |
1.2000 USDT |
| 2023-06-06 |
1.2916 USDT |
1,718,114.1000 |
1.2800 USDT |
1.2600 USDT |
1.2820 USDT |
1.3140 USDT |
| 2023-06-05 |
1.3490 USDT |
2,033,335.4000 |
1.4410 USDT |
1.2530 USDT |
1.2900 USDT |
1.2890 USDT |
| 2023-06-04 |
1.4604 USDT |
797,520.5000 |
1.4770 USDT |
1.4480 USDT |
1.4560 USDT |
1.4600 USDT |
| 2023-06-03 |
1.4934 USDT |
1,940,016.9000 |
1.4540 USDT |
1.4460 USDT |
1.4540 USDT |
1.4820 USDT |
| 2023-06-02 |
1.4266 USDT |
428,366.5000 |
1.4010 USDT |
1.3840 USDT |
1.4030 USDT |
1.4530 USDT |
| 2023-06-01 |
1.3930 USDT |
597,572.6000 |
1.3820 USDT |
1.3560 USDT |
1.3740 USDT |
1.4000 USDT |
| 2023-05-31 |
1.4048 USDT |
656,466.2000 |
1.4480 USDT |
1.3670 USDT |
1.3720 USDT |
1.3780 USDT |
| 2023-05-30 |
1.4432 USDT |
706,360.1000 |
1.4500 USDT |
1.4300 USDT |
1.4400 USDT |
1.4500 USDT |
| 2023-05-29 |
1.4615 USDT |
955,499.4000 |
1.4690 USDT |
1.4390 USDT |
1.4530 USDT |
1.4500 USDT |
| 2023-05-28 |
1.4556 USDT |
854,732.3000 |
1.4380 USDT |
1.4300 USDT |
1.4430 USDT |
1.4700 USDT |
| 2023-05-27 |
1.4236 USDT |
397,159.7000 |
1.4260 USDT |
1.4070 USDT |
1.4220 USDT |
1.4380 USDT |
| 2023-05-26 |
1.4191 USDT |
388,833.1000 |
1.4140 USDT |
1.4030 USDT |
1.4150 USDT |
1.4220 USDT |
| 2023-05-25 |
1.4172 USDT |
365,529.2000 |
1.4220 USDT |
1.3880 USDT |
1.4180 USDT |
1.4180 USDT |
| 2023-05-24 |
1.4301 USDT |
738,627.4000 |
1.4730 USDT |
1.3940 USDT |
1.4070 USDT |
1.4230 USDT |