Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.4642 USDT |
339,956.8000 |
1.4390 USDT |
1.4280 USDT |
1.4400 USDT |
1.4730 USDT |
| 2023-05-22 |
1.4424 USDT |
330,999.4000 |
1.4510 USDT |
1.4220 USDT |
1.4370 USDT |
1.4390 USDT |
| 2023-05-21 |
1.4934 USDT |
560,006.5000 |
1.5280 USDT |
1.4450 USDT |
1.4590 USDT |
1.4590 USDT |
| 2023-05-20 |
1.5125 USDT |
482,707.5000 |
1.5000 USDT |
1.4810 USDT |
1.4880 USDT |
1.5290 USDT |
| 2023-05-19 |
1.4891 USDT |
457,379.4000 |
1.4860 USDT |
1.4630 USDT |
1.4790 USDT |
1.5010 USDT |
| 2023-05-18 |
1.4910 USDT |
1,306,557.0000 |
1.5160 USDT |
1.4350 USDT |
1.4630 USDT |
1.4890 USDT |
| 2023-05-17 |
1.4921 USDT |
1,112,678.0000 |
1.4580 USDT |
1.4450 USDT |
1.4650 USDT |
1.5190 USDT |
| 2023-05-16 |
1.4347 USDT |
513,138.9000 |
1.4410 USDT |
1.4170 USDT |
1.4290 USDT |
1.4570 USDT |
| 2023-05-15 |
1.4528 USDT |
733,614.2000 |
1.4440 USDT |
1.4200 USDT |
1.4470 USDT |
1.4540 USDT |
| 2023-05-14 |
1.4322 USDT |
627,344.3000 |
1.4270 USDT |
1.4060 USDT |
1.4180 USDT |
1.4460 USDT |
| 2023-05-13 |
1.4369 USDT |
667,180.7000 |
1.4600 USDT |
1.4170 USDT |
1.4260 USDT |
1.4260 USDT |
| 2023-05-12 |
1.4149 USDT |
2,293,342.7000 |
1.4000 USDT |
1.3440 USDT |
1.3570 USDT |
1.4580 USDT |
| 2023-05-11 |
1.4092 USDT |
1,223,730.8000 |
1.4740 USDT |
1.3510 USDT |
1.3780 USDT |
1.3970 USDT |
| 2023-05-10 |
1.4477 USDT |
1,735,345.7000 |
1.4540 USDT |
1.3760 USDT |
1.4230 USDT |
1.4800 USDT |
| 2023-05-09 |
1.4488 USDT |
910,463.1000 |
1.4440 USDT |
1.4350 USDT |
1.4470 USDT |
1.4520 USDT |
| 2023-05-08 |
1.4973 USDT |
1,639,418.4000 |
1.6230 USDT |
1.4000 USDT |
1.4350 USDT |
1.4430 USDT |
| 2023-05-07 |
1.6554 USDT |
443,451.7000 |
1.6530 USDT |
1.6280 USDT |
1.6390 USDT |
1.6400 USDT |
| 2023-05-06 |
1.6672 USDT |
610,994.7000 |
1.7140 USDT |
1.6270 USDT |
1.6360 USDT |
1.6470 USDT |
| 2023-05-05 |
1.6852 USDT |
671,839.2000 |
1.6790 USDT |
1.6300 USDT |
1.6670 USDT |
1.7150 USDT |
| 2023-05-04 |
1.6983 USDT |
341,126.9000 |
1.7240 USDT |
1.6690 USDT |
1.6780 USDT |
1.6770 USDT |
| 2023-05-03 |
1.6818 USDT |
604,563.1000 |
1.7020 USDT |
1.6510 USDT |
1.6610 USDT |
1.7260 USDT |
| 2023-05-02 |
1.6903 USDT |
853,865.0000 |
1.6730 USDT |
1.6600 USDT |
1.6670 USDT |
1.7080 USDT |
| 2023-05-01 |
1.6666 USDT |
566,882.9000 |
1.6930 USDT |
1.6370 USDT |
1.6600 USDT |
1.6730 USDT |
| 2023-04-30 |
1.7116 USDT |
589,504.7000 |
1.7390 USDT |
1.6810 USDT |
1.6990 USDT |
1.7030 USDT |
| 2023-04-29 |
1.7399 USDT |
1,627,238.2000 |
1.7160 USDT |
1.7040 USDT |
1.7150 USDT |
1.7350 USDT |
| 2023-04-28 |
1.7215 USDT |
796,687.0000 |
1.7460 USDT |
1.6810 USDT |
1.7070 USDT |
1.7170 USDT |
| 2023-04-27 |
1.7459 USDT |
2,147,301.0000 |
1.7440 USDT |
1.7020 USDT |
1.7270 USDT |
1.7430 USDT |
| 2023-04-26 |
1.8354 USDT |
6,293,600.0000 |
1.6910 USDT |
1.6530 USDT |
1.6920 USDT |
1.7460 USDT |
| 2023-04-25 |
1.6364 USDT |
709,707.0000 |
1.6660 USDT |
1.5940 USDT |
1.6100 USDT |
1.6900 USDT |
| 2023-04-24 |
1.6813 USDT |
856,975.2000 |
1.6670 USDT |
1.6340 USDT |
1.6570 USDT |
1.6720 USDT |
| 2023-04-23 |
1.6785 USDT |
519,872.1000 |
1.7210 USDT |
1.6220 USDT |
1.6510 USDT |
1.6640 USDT |
| 2023-04-22 |
1.6832 USDT |
345,166.8000 |
1.6560 USDT |
1.6470 USDT |
1.6670 USDT |
1.7150 USDT |
| 2023-04-21 |
1.7161 USDT |
807,513.5000 |
1.7660 USDT |
1.6240 USDT |
1.6510 USDT |
1.6570 USDT |
| 2023-04-20 |
1.7991 USDT |
912,113.3000 |
1.8330 USDT |
1.7480 USDT |
1.7690 USDT |
1.7610 USDT |
| 2023-04-19 |
1.9031 USDT |
2,271,648.6000 |
2.0410 USDT |
1.7880 USDT |
1.8470 USDT |
1.8120 USDT |
| 2023-04-18 |
2.0360 USDT |
968,612.3000 |
1.9900 USDT |
1.9630 USDT |
1.9900 USDT |
2.0280 USDT |
| 2023-04-17 |
2.0003 USDT |
1,063,269.3000 |
2.0700 USDT |
1.9450 USDT |
1.9710 USDT |
1.9940 USDT |
| 2023-04-16 |
2.0197 USDT |
1,399,365.7000 |
2.0030 USDT |
1.9620 USDT |
1.9860 USDT |
2.0660 USDT |
| 2023-04-15 |
1.9794 USDT |
1,323,609.2000 |
1.9680 USDT |
1.9290 USDT |
1.9530 USDT |
2.0050 USDT |
| 2023-04-14 |
1.9390 USDT |
1,864,032.6000 |
1.9040 USDT |
1.8900 USDT |
1.9080 USDT |
1.9780 USDT |
| 2023-04-13 |
1.8880 USDT |
892,831.2000 |
1.8810 USDT |
1.8460 USDT |
1.8610 USDT |
1.8970 USDT |
| 2023-04-12 |
1.8585 USDT |
1,716,653.4000 |
1.9210 USDT |
1.8200 USDT |
1.8380 USDT |
1.8850 USDT |
| 2023-04-11 |
1.9556 USDT |
1,943,151.4000 |
1.9610 USDT |
1.9160 USDT |
1.9280 USDT |
1.9300 USDT |
| 2023-04-10 |
1.9902 USDT |
7,741,124.6000 |
1.8590 USDT |
1.8440 USDT |
1.8740 USDT |
1.9530 USDT |
| 2023-04-09 |
1.8231 USDT |
1,003,782.4000 |
1.8440 USDT |
1.7770 USDT |
1.7990 USDT |
1.8590 USDT |
| 2023-04-08 |
1.8678 USDT |
1,727,633.3000 |
1.8540 USDT |
1.8210 USDT |
1.8360 USDT |
1.8460 USDT |
| 2023-04-07 |
1.8245 USDT |
1,015,845.2000 |
1.8290 USDT |
1.7830 USDT |
1.8040 USDT |
1.8500 USDT |
| 2023-04-06 |
1.8025 USDT |
827,856.1000 |
1.8330 USDT |
1.7650 USDT |
1.7850 USDT |
1.8250 USDT |
| 2023-04-05 |
1.8320 USDT |
1,019,340.6000 |
1.8140 USDT |
1.7760 USDT |
1.7990 USDT |
1.8320 USDT |
| 2023-04-04 |
1.8128 USDT |
983,560.6000 |
1.8280 USDT |
1.7800 USDT |
1.7960 USDT |
1.8100 USDT |