Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.7918 USDT |
1,614,766.0000 |
1.7730 USDT |
1.7150 USDT |
1.7510 USDT |
1.8240 USDT |
| 2023-04-02 |
1.8167 USDT |
1,107,922.6000 |
1.8320 USDT |
1.7450 USDT |
1.7750 USDT |
1.7740 USDT |
| 2023-04-01 |
1.8538 USDT |
1,534,257.5000 |
1.8640 USDT |
1.7930 USDT |
1.8100 USDT |
1.8310 USDT |
| 2023-03-31 |
1.8137 USDT |
1,192,232.8000 |
1.8250 USDT |
1.7740 USDT |
1.7930 USDT |
1.8560 USDT |
| 2023-03-30 |
1.8638 USDT |
2,476,780.8000 |
1.9060 USDT |
1.8010 USDT |
1.8220 USDT |
1.8270 USDT |
| 2023-03-29 |
1.8582 USDT |
3,407,849.5000 |
1.7100 USDT |
1.7010 USDT |
1.7170 USDT |
1.9020 USDT |
| 2023-03-28 |
1.6680 USDT |
1,094,891.8000 |
1.6600 USDT |
1.6210 USDT |
1.6330 USDT |
1.7080 USDT |
| 2023-03-27 |
1.6711 USDT |
1,594,000.0000 |
1.7630 USDT |
1.6060 USDT |
1.6330 USDT |
1.6550 USDT |
| 2023-03-26 |
1.7229 USDT |
1,314,927.4000 |
1.7040 USDT |
1.6770 USDT |
1.6930 USDT |
1.7610 USDT |
| 2023-03-25 |
1.7959 USDT |
3,553,477.8000 |
1.7910 USDT |
1.7020 USDT |
1.7110 USDT |
1.7060 USDT |
| 2023-03-24 |
1.7261 USDT |
1,403,043.7000 |
1.7270 USDT |
1.6390 USDT |
1.6940 USDT |
1.7590 USDT |
| 2023-03-23 |
1.6873 USDT |
743,033.8000 |
1.6360 USDT |
1.6170 USDT |
1.6400 USDT |
1.7180 USDT |
| 2023-03-22 |
1.7041 USDT |
1,530,044.6000 |
1.7540 USDT |
1.5970 USDT |
1.6450 USDT |
1.6330 USDT |
| 2023-03-21 |
1.7248 USDT |
1,200,496.8000 |
1.7190 USDT |
1.6540 USDT |
1.6900 USDT |
1.7620 USDT |
| 2023-03-20 |
1.7877 USDT |
2,359,530.5000 |
1.8350 USDT |
1.6970 USDT |
1.7390 USDT |
1.7200 USDT |
| 2023-03-19 |
1.8604 USDT |
2,949,554.3000 |
1.7760 USDT |
1.7760 USDT |
1.8400 USDT |
1.8510 USDT |
| 2023-03-18 |
1.8591 USDT |
3,790,884.8000 |
1.7970 USDT |
1.7620 USDT |
1.8000 USDT |
1.7700 USDT |
| 2023-03-17 |
1.6978 USDT |
1,545,545.8000 |
1.6250 USDT |
1.5960 USDT |
1.6280 USDT |
1.7710 USDT |
| 2023-03-16 |
1.6123 USDT |
1,152,095.0000 |
1.5980 USDT |
1.5640 USDT |
1.6030 USDT |
1.6330 USDT |
| 2023-03-15 |
1.6872 USDT |
1,403,208.2000 |
1.7680 USDT |
1.5780 USDT |
1.6070 USDT |
1.5980 USDT |
| 2023-03-14 |
1.7414 USDT |
2,452,724.9000 |
1.6840 USDT |
1.6300 USDT |
1.6530 USDT |
1.7630 USDT |
| 2023-03-13 |
1.6348 USDT |
1,685,605.3000 |
1.5860 USDT |
1.5580 USDT |
1.5890 USDT |
1.6770 USDT |
| 2023-03-12 |
1.4713 USDT |
1,421,032.8000 |
1.4550 USDT |
1.4140 USDT |
1.4320 USDT |
1.5830 USDT |
| 2023-03-11 |
1.4418 USDT |
1,310,035.1000 |
1.4600 USDT |
1.3950 USDT |
1.4260 USDT |
1.4570 USDT |
| 2023-03-10 |
1.4279 USDT |
1,527,259.0000 |
1.4540 USDT |
1.3500 USDT |
1.4000 USDT |
1.4660 USDT |
| 2023-03-09 |
1.5518 USDT |
1,579,816.8000 |
1.5840 USDT |
1.4250 USDT |
1.4470 USDT |
1.4450 USDT |
| 2023-03-08 |
1.6132 USDT |
981,031.8000 |
1.6830 USDT |
1.5350 USDT |
1.5570 USDT |
1.5560 USDT |
| 2023-03-07 |
1.7120 USDT |
1,629,656.5000 |
1.7320 USDT |
1.6110 USDT |
1.6620 USDT |
1.6810 USDT |
| 2023-03-06 |
1.7160 USDT |
916,707.3000 |
1.7270 USDT |
1.6770 USDT |
1.6990 USDT |
1.7310 USDT |
| 2023-03-05 |
1.7638 USDT |
471,501.3000 |
1.7290 USDT |
1.7160 USDT |
1.7340 USDT |
1.7300 USDT |
| 2023-03-04 |
1.7596 USDT |
606,479.5000 |
1.8220 USDT |
1.6870 USDT |
1.7290 USDT |
1.7280 USDT |
| 2023-03-03 |
1.8235 USDT |
1,643,949.6000 |
1.9920 USDT |
1.7310 USDT |
1.7900 USDT |
1.8200 USDT |
| 2023-03-02 |
2.0105 USDT |
890,048.0000 |
2.0680 USDT |
1.9540 USDT |
1.9650 USDT |
1.9890 USDT |
| 2023-03-01 |
2.0437 USDT |
1,372,081.8000 |
1.9590 USDT |
1.9490 USDT |
1.9780 USDT |
2.0600 USDT |
| 2023-02-28 |
1.9871 USDT |
1,012,590.2000 |
2.0070 USDT |
1.9350 USDT |
1.9680 USDT |
1.9660 USDT |
| 2023-02-27 |
1.9940 USDT |
1,301,813.5000 |
2.0140 USDT |
1.9450 USDT |
1.9780 USDT |
2.0090 USDT |
| 2023-02-26 |
2.0080 USDT |
719,817.9000 |
1.9980 USDT |
1.9690 USDT |
1.9870 USDT |
2.0090 USDT |
| 2023-02-25 |
1.9763 USDT |
1,071,892.9000 |
2.0040 USDT |
1.9210 USDT |
1.9600 USDT |
2.0020 USDT |
| 2023-02-24 |
2.0894 USDT |
2,104,112.8000 |
2.1690 USDT |
1.9490 USDT |
1.9810 USDT |
1.9810 USDT |
| 2023-02-23 |
2.1845 USDT |
1,912,911.4000 |
2.1160 USDT |
2.1040 USDT |
2.1360 USDT |
2.1670 USDT |
| 2023-02-22 |
2.1377 USDT |
2,880,610.1000 |
2.1970 USDT |
2.0320 USDT |
2.0570 USDT |
2.1000 USDT |
| 2023-02-21 |
2.1980 USDT |
3,468,005.9000 |
2.2530 USDT |
2.1120 USDT |
2.1560 USDT |
2.1670 USDT |
| 2023-02-20 |
2.1957 USDT |
3,221,341.7000 |
2.0780 USDT |
2.0540 USDT |
2.1260 USDT |
2.2540 USDT |
| 2023-02-19 |
2.1148 USDT |
2,459,889.9000 |
2.1050 USDT |
2.0490 USDT |
2.0800 USDT |
2.0840 USDT |
| 2023-02-18 |
2.1080 USDT |
2,627,738.1000 |
2.0530 USDT |
2.0210 USDT |
2.0460 USDT |
2.1070 USDT |
| 2023-02-17 |
2.0071 USDT |
1,699,671.2000 |
1.9190 USDT |
1.9100 USDT |
1.9580 USDT |
2.0530 USDT |
| 2023-02-16 |
2.0297 USDT |
2,654,316.0000 |
2.0260 USDT |
1.9070 USDT |
1.9370 USDT |
1.9320 USDT |
| 2023-02-15 |
1.9332 USDT |
2,384,219.3000 |
1.8930 USDT |
1.8570 USDT |
1.8740 USDT |
2.0200 USDT |
| 2023-02-14 |
1.8486 USDT |
1,601,101.5000 |
1.8440 USDT |
1.7830 USDT |
1.8390 USDT |
1.8830 USDT |
| 2023-02-13 |
1.8037 USDT |
2,015,260.0000 |
1.8640 USDT |
1.7270 USDT |
1.7750 USDT |
1.8400 USDT |