Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.9188 USDT |
1,258,659.2000 |
1.9440 USDT |
1.8300 USDT |
1.8790 USDT |
1.8710 USDT |
| 2023-02-11 |
1.8925 USDT |
1,521,166.7000 |
1.8790 USDT |
1.8450 USDT |
1.8670 USDT |
1.9450 USDT |
| 2023-02-10 |
1.8891 USDT |
2,873,435.3000 |
1.8800 USDT |
1.8280 USDT |
1.8710 USDT |
1.8790 USDT |
| 2023-02-09 |
2.1386 USDT |
6,712,034.0000 |
2.2290 USDT |
1.8310 USDT |
1.8900 USDT |
1.8780 USDT |
| 2023-02-08 |
2.2538 USDT |
3,581,297.3000 |
2.2450 USDT |
2.1630 USDT |
2.2180 USDT |
2.2040 USDT |
| 2023-02-07 |
2.1475 USDT |
2,918,582.4000 |
2.0570 USDT |
2.0530 USDT |
2.0920 USDT |
2.2600 USDT |
| 2023-02-06 |
2.0894 USDT |
2,029,455.6000 |
2.1150 USDT |
2.0200 USDT |
2.0820 USDT |
2.0470 USDT |
| 2023-02-05 |
2.1967 USDT |
3,626,240.1000 |
2.2340 USDT |
2.0560 USDT |
2.1070 USDT |
2.1280 USDT |
| 2023-02-04 |
2.2708 USDT |
4,671,750.9000 |
2.1970 USDT |
2.1690 USDT |
2.1930 USDT |
2.2660 USDT |
| 2023-02-03 |
2.1688 USDT |
2,900,783.7000 |
2.1900 USDT |
2.1230 USDT |
2.1580 USDT |
2.1860 USDT |
| 2023-02-02 |
2.2596 USDT |
5,626,705.6000 |
2.2130 USDT |
2.1560 USDT |
2.2110 USDT |
2.1800 USDT |
| 2023-02-01 |
2.1164 USDT |
4,842,132.6000 |
2.1370 USDT |
1.9840 USDT |
2.0170 USDT |
2.1930 USDT |
| 2023-01-31 |
2.1977 USDT |
10,553,184.0000 |
2.0680 USDT |
2.0220 USDT |
2.0680 USDT |
2.1500 USDT |
| 2023-01-30 |
2.0258 USDT |
5,203,555.3000 |
2.0730 USDT |
1.8860 USDT |
1.9500 USDT |
2.0720 USDT |
| 2023-01-29 |
2.0348 USDT |
1,321,792.3000 |
2.0100 USDT |
1.9960 USDT |
2.0210 USDT |
2.0730 USDT |
| 2023-01-28 |
2.0404 USDT |
2,046,698.1000 |
2.0960 USDT |
1.9700 USDT |
1.9920 USDT |
1.9970 USDT |
| 2023-01-27 |
2.0976 USDT |
5,243,164.3000 |
2.2160 USDT |
2.0130 USDT |
2.0490 USDT |
2.0930 USDT |
| 2023-01-26 |
2.0639 USDT |
5,729,011.3000 |
1.9320 USDT |
1.8790 USDT |
1.9170 USDT |
2.2270 USDT |
| 2023-01-25 |
1.8567 USDT |
2,668,147.5000 |
1.8110 USDT |
1.7730 USDT |
1.8140 USDT |
1.9330 USDT |
| 2023-01-24 |
1.9787 USDT |
2,985,326.7000 |
1.9490 USDT |
1.7850 USDT |
1.8370 USDT |
1.8100 USDT |
| 2023-01-23 |
1.9636 USDT |
1,650,837.7000 |
1.9280 USDT |
1.9070 USDT |
1.9540 USDT |
1.9490 USDT |
| 2023-01-22 |
1.9860 USDT |
3,753,788.5000 |
1.8820 USDT |
1.8790 USDT |
1.9140 USDT |
1.9180 USDT |
| 2023-01-21 |
1.9254 USDT |
2,450,202.2000 |
1.9370 USDT |
1.8550 USDT |
1.9060 USDT |
1.9160 USDT |
| 2023-01-20 |
1.7863 USDT |
887,870.8000 |
1.7280 USDT |
1.7070 USDT |
1.7190 USDT |
1.9190 USDT |
| 2023-01-19 |
1.7081 USDT |
635,587.5000 |
1.6800 USDT |
1.6740 USDT |
1.7050 USDT |
1.7240 USDT |
| 2023-01-18 |
1.7928 USDT |
1,809,055.1000 |
1.8190 USDT |
1.6790 USDT |
1.7080 USDT |
1.6860 USDT |
| 2023-01-17 |
1.8765 USDT |
1,080,864.0000 |
1.8890 USDT |
1.8180 USDT |
1.8580 USDT |
1.8180 USDT |
| 2023-01-16 |
1.9054 USDT |
2,492,426.5000 |
1.8510 USDT |
1.8070 USDT |
1.8680 USDT |
1.8890 USDT |
| 2023-01-15 |
1.8590 USDT |
1,702,133.0000 |
1.8820 USDT |
1.8000 USDT |
1.8260 USDT |
1.8670 USDT |
| 2023-01-14 |
1.8799 USDT |
5,387,703.0000 |
1.7400 USDT |
1.7310 USDT |
1.8000 USDT |
1.8760 USDT |
| 2023-01-13 |
1.6868 USDT |
1,247,425.8000 |
1.6700 USDT |
1.6370 USDT |
1.6590 USDT |
1.7380 USDT |
| 2023-01-12 |
1.6302 USDT |
1,996,922.6000 |
1.6240 USDT |
1.5590 USDT |
1.6020 USDT |
1.6730 USDT |
| 2023-01-11 |
1.5787 USDT |
1,191,349.5000 |
1.6230 USDT |
1.5220 USDT |
1.5370 USDT |
1.6320 USDT |
| 2023-01-10 |
1.6291 USDT |
1,538,155.7000 |
1.6120 USDT |
1.5720 USDT |
1.6170 USDT |
1.6220 USDT |
| 2023-01-09 |
1.6201 USDT |
2,241,780.4000 |
1.5320 USDT |
1.5300 USDT |
1.5540 USDT |
1.6140 USDT |
| 2023-01-08 |
1.4930 USDT |
1,533,518.2000 |
1.4690 USDT |
1.4460 USDT |
1.4690 USDT |
1.5260 USDT |
| 2023-01-07 |
1.4646 USDT |
514,585.2000 |
1.4640 USDT |
1.4470 USDT |
1.4550 USDT |
1.4670 USDT |
| 2023-01-06 |
1.4236 USDT |
1,153,292.3000 |
1.4370 USDT |
1.3870 USDT |
1.4010 USDT |
1.4630 USDT |
| 2023-01-05 |
1.4652 USDT |
959,565.4000 |
1.4800 USDT |
1.4340 USDT |
1.4400 USDT |
1.4420 USDT |
| 2023-01-04 |
1.4772 USDT |
2,488,506.9000 |
1.4300 USDT |
1.4300 USDT |
1.4600 USDT |
1.4810 USDT |
| 2023-01-03 |
1.4179 USDT |
1,068,479.9000 |
1.4260 USDT |
1.3890 USDT |
1.3980 USDT |
1.4290 USDT |
| 2023-01-02 |
1.4089 USDT |
1,338,469.9000 |
1.4050 USDT |
1.3620 USDT |
1.3820 USDT |
1.4250 USDT |
| 2023-01-01 |
1.3953 USDT |
500,672.7000 |
1.4080 USDT |
1.3820 USDT |
1.3900 USDT |
1.4030 USDT |
| 2022-12-31 |
1.4240 USDT |
813,122.4000 |
1.4280 USDT |
1.4000 USDT |
1.4100 USDT |
1.4070 USDT |
| 2022-12-30 |
1.4131 USDT |
2,056,431.7000 |
1.4290 USDT |
1.3750 USDT |
1.3920 USDT |
1.4300 USDT |
| 2022-12-29 |
1.4760 USDT |
8,248,812.8000 |
1.3560 USDT |
1.3230 USDT |
1.3630 USDT |
1.4330 USDT |
| 2022-12-28 |
1.3708 USDT |
1,509,818.7000 |
1.4430 USDT |
1.3360 USDT |
1.3470 USDT |
1.3560 USDT |
| 2022-12-27 |
1.4513 USDT |
1,048,861.9000 |
1.4940 USDT |
1.4030 USDT |
1.4290 USDT |
1.4410 USDT |
| 2022-12-26 |
1.4822 USDT |
1,027,234.2000 |
1.4880 USDT |
1.4570 USDT |
1.4760 USDT |
1.4940 USDT |
| 2022-12-25 |
1.5101 USDT |
968,425.6000 |
1.5500 USDT |
1.4780 USDT |
1.4870 USDT |
1.4850 USDT |