Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.5595 USDT |
744,166.4000 |
1.5740 USDT |
1.5380 USDT |
1.5480 USDT |
1.5560 USDT |
| 2022-12-23 |
1.5980 USDT |
861,446.4000 |
1.6130 USDT |
1.5720 USDT |
1.5800 USDT |
1.5750 USDT |
| 2022-12-22 |
1.5827 USDT |
1,197,364.1000 |
1.6080 USDT |
1.5300 USDT |
1.5600 USDT |
1.6050 USDT |
| 2022-12-21 |
1.6116 USDT |
1,259,204.2000 |
1.6800 USDT |
1.5700 USDT |
1.5870 USDT |
1.6090 USDT |
| 2022-12-20 |
1.6763 USDT |
1,356,807.0000 |
1.6050 USDT |
1.6050 USDT |
1.6310 USDT |
1.6850 USDT |
| 2022-12-19 |
1.7311 USDT |
2,408,923.2000 |
1.7280 USDT |
1.5790 USDT |
1.6260 USDT |
1.6070 USDT |
| 2022-12-18 |
1.7166 USDT |
576,989.3000 |
1.7420 USDT |
1.6900 USDT |
1.6990 USDT |
1.7300 USDT |
| 2022-12-17 |
1.6957 USDT |
1,125,013.5000 |
1.6870 USDT |
1.6360 USDT |
1.6860 USDT |
1.7330 USDT |
| 2022-12-16 |
1.8326 USDT |
2,179,198.4000 |
1.9010 USDT |
1.6720 USDT |
1.7460 USDT |
1.6870 USDT |
| 2022-12-15 |
1.9463 USDT |
1,614,220.8000 |
1.9400 USDT |
1.8870 USDT |
1.9020 USDT |
1.9010 USDT |
| 2022-12-14 |
1.9690 USDT |
1,862,900.0000 |
1.9350 USDT |
1.8730 USDT |
1.9450 USDT |
1.9430 USDT |
| 2022-12-13 |
1.9313 USDT |
1,812,830.8000 |
1.9610 USDT |
1.8560 USDT |
1.9000 USDT |
1.9350 USDT |
| 2022-12-12 |
1.9187 USDT |
2,311,294.3000 |
1.9420 USDT |
1.8310 USDT |
1.8960 USDT |
1.9550 USDT |
| 2022-12-11 |
1.9841 USDT |
1,851,356.1000 |
2.0290 USDT |
1.9000 USDT |
1.9560 USDT |
1.9430 USDT |
| 2022-12-10 |
2.0336 USDT |
1,191,047.4000 |
2.0490 USDT |
2.0010 USDT |
2.0160 USDT |
2.0280 USDT |
| 2022-12-09 |
2.0768 USDT |
2,292,424.3000 |
2.0940 USDT |
2.0330 USDT |
2.0490 USDT |
2.0550 USDT |
| 2022-12-08 |
2.1128 USDT |
6,561,572.3000 |
1.9440 USDT |
1.9410 USDT |
1.9530 USDT |
2.1050 USDT |
| 2022-12-07 |
1.9530 USDT |
1,441,422.6000 |
2.0310 USDT |
1.9060 USDT |
1.9350 USDT |
1.9430 USDT |
| 2022-12-06 |
2.0616 USDT |
1,875,910.3000 |
2.0260 USDT |
1.9940 USDT |
2.0140 USDT |
2.0290 USDT |
| 2022-12-05 |
2.0907 USDT |
2,309,738.7000 |
2.1350 USDT |
1.9790 USDT |
2.0250 USDT |
2.0170 USDT |
| 2022-12-04 |
2.1179 USDT |
1,785,886.9000 |
2.1420 USDT |
2.0760 USDT |
2.1030 USDT |
2.1410 USDT |
| 2022-12-03 |
2.1983 USDT |
4,049,670.8000 |
2.1390 USDT |
2.0800 USDT |
2.1010 USDT |
2.1610 USDT |
| 2022-12-02 |
2.1594 USDT |
5,400,715.9000 |
2.1760 USDT |
2.0800 USDT |
2.1110 USDT |
2.1150 USDT |
| 2022-12-01 |
2.2284 USDT |
13,216,025.4000 |
1.9510 USDT |
1.8500 USDT |
1.8760 USDT |
2.3390 USDT |
| 2022-11-30 |
1.8773 USDT |
2,636,851.9000 |
1.8240 USDT |
1.8210 USDT |
1.8550 USDT |
1.9140 USDT |
| 2022-11-29 |
1.8952 USDT |
3,498,310.9000 |
1.9400 USDT |
1.8010 USDT |
1.8330 USDT |
1.8250 USDT |
| 2022-11-28 |
1.9006 USDT |
4,853,682.1000 |
1.8510 USDT |
1.7500 USDT |
1.7810 USDT |
1.9390 USDT |
| 2022-11-27 |
1.9113 USDT |
5,626,099.6000 |
1.8670 USDT |
1.8230 USDT |
1.8940 USDT |
1.8520 USDT |
| 2022-11-26 |
1.8239 USDT |
4,872,607.7000 |
1.7350 USDT |
1.7150 USDT |
1.7750 USDT |
1.8450 USDT |
| 2022-11-25 |
1.6893 USDT |
3,239,736.4000 |
1.7170 USDT |
1.6350 USDT |
1.6540 USDT |
1.7380 USDT |
| 2022-11-24 |
1.7580 USDT |
5,181,092.8000 |
1.6830 USDT |
1.6410 USDT |
1.6830 USDT |
1.7060 USDT |
| 2022-11-23 |
1.6740 USDT |
2,172,330.5000 |
1.6640 USDT |
1.6050 USDT |
1.6380 USDT |
1.6770 USDT |
| 2022-11-22 |
1.6327 USDT |
3,477,834.6000 |
1.6870 USDT |
1.5590 USDT |
1.5900 USDT |
1.6630 USDT |
| 2022-11-21 |
1.7672 USDT |
4,421,545.1000 |
1.6660 USDT |
1.6010 USDT |
1.6620 USDT |
1.6990 USDT |
| 2022-11-20 |
1.7867 USDT |
2,276,792.0000 |
1.8910 USDT |
1.6530 USDT |
1.6870 USDT |
1.6730 USDT |
| 2022-11-19 |
1.8763 USDT |
2,090,463.9000 |
1.9520 USDT |
1.8250 USDT |
1.8520 USDT |
1.8960 USDT |
| 2022-11-18 |
1.9955 USDT |
2,035,609.3000 |
2.0010 USDT |
1.9200 USDT |
1.9390 USDT |
1.9420 USDT |
| 2022-11-17 |
2.0391 USDT |
4,789,314.4000 |
1.9950 USDT |
1.9300 USDT |
1.9910 USDT |
2.0380 USDT |
| 2022-11-16 |
2.0821 USDT |
6,771,627.8000 |
1.9340 USDT |
1.9010 USDT |
1.9440 USDT |
1.9980 USDT |
| 2022-11-15 |
1.9597 USDT |
3,297,156.5000 |
1.9590 USDT |
1.8820 USDT |
1.9350 USDT |
1.9380 USDT |
| 2022-11-14 |
1.9694 USDT |
4,346,015.2000 |
1.9910 USDT |
1.8410 USDT |
1.8930 USDT |
1.9500 USDT |
| 2022-11-13 |
2.1373 USDT |
4,907,484.6000 |
2.2170 USDT |
1.9400 USDT |
1.9920 USDT |
1.9730 USDT |
| 2022-11-12 |
2.1870 USDT |
7,386,629.0000 |
2.2560 USDT |
2.0060 USDT |
2.0990 USDT |
2.1700 USDT |
| 2022-11-11 |
2.4086 USDT |
14,770,294.7000 |
2.4050 USDT |
2.0660 USDT |
2.1880 USDT |
2.1930 USDT |
| 2022-11-10 |
2.0954 USDT |
25,287,093.0000 |
1.4620 USDT |
1.4290 USDT |
1.4800 USDT |
2.4010 USDT |
| 2022-11-09 |
1.7462 USDT |
17,970,927.2000 |
2.1550 USDT |
1.3200 USDT |
1.4770 USDT |
1.4520 USDT |
| 2022-11-08 |
2.4585 USDT |
21,288,811.9000 |
2.4130 USDT |
1.8500 USDT |
2.0850 USDT |
2.0810 USDT |
| 2022-11-07 |
2.5959 USDT |
10,980,668.4000 |
2.6700 USDT |
2.3770 USDT |
2.4360 USDT |
2.4120 USDT |
| 2022-11-06 |
2.7094 USDT |
12,938,408.0000 |
2.7870 USDT |
2.5700 USDT |
2.6200 USDT |
2.6470 USDT |
| 2022-11-05 |
2.9439 USDT |
24,591,416.3000 |
2.7400 USDT |
2.6260 USDT |
2.7970 USDT |
2.7730 USDT |