Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
3.0444 USDT |
58,536,124.5000 |
2.5940 USDT |
2.5230 USDT |
2.7500 USDT |
2.7710 USDT |
| 2022-11-03 |
2.0882 USDT |
56,616,490.9000 |
1.1340 USDT |
1.1300 USDT |
1.1510 USDT |
2.5000 USDT |
| 2022-11-02 |
1.1396 USDT |
904,851.5000 |
1.1580 USDT |
1.1030 USDT |
1.1300 USDT |
1.1290 USDT |
| 2022-11-01 |
1.1730 USDT |
671,500.2000 |
1.1820 USDT |
1.1530 USDT |
1.1600 USDT |
1.1600 USDT |
| 2022-10-31 |
1.1716 USDT |
1,241,023.6000 |
1.1790 USDT |
1.1330 USDT |
1.1730 USDT |
1.1870 USDT |
| 2022-10-30 |
1.1946 USDT |
1,426,244.9000 |
1.1970 USDT |
1.1530 USDT |
1.1670 USDT |
1.1780 USDT |
| 2022-10-29 |
1.1809 USDT |
1,985,868.1000 |
1.1640 USDT |
1.1510 USDT |
1.1680 USDT |
1.1840 USDT |
| 2022-10-28 |
1.1429 USDT |
1,834,121.7000 |
1.1110 USDT |
1.1000 USDT |
1.1140 USDT |
1.1640 USDT |
| 2022-10-27 |
1.1352 USDT |
1,586,111.3000 |
1.1310 USDT |
1.1040 USDT |
1.1160 USDT |
1.1090 USDT |
| 2022-10-26 |
1.1267 USDT |
1,402,260.4000 |
1.1030 USDT |
1.1010 USDT |
1.1100 USDT |
1.1340 USDT |
| 2022-10-25 |
1.0863 USDT |
1,160,352.8000 |
1.0520 USDT |
1.0430 USDT |
1.0560 USDT |
1.1040 USDT |
| 2022-10-24 |
1.0628 USDT |
621,513.2000 |
1.0660 USDT |
1.0450 USDT |
1.0560 USDT |
1.0530 USDT |
| 2022-10-23 |
1.0466 USDT |
421,343.5000 |
1.0430 USDT |
1.0290 USDT |
1.0380 USDT |
1.0670 USDT |
| 2022-10-22 |
1.0417 USDT |
442,119.7000 |
1.0410 USDT |
1.0270 USDT |
1.0340 USDT |
1.0440 USDT |
| 2022-10-21 |
1.0140 USDT |
827,050.1000 |
1.0230 USDT |
0.9840 USDT |
1.0070 USDT |
1.0390 USDT |
| 2022-10-20 |
1.0365 USDT |
612,042.4000 |
1.0360 USDT |
1.0140 USDT |
1.0250 USDT |
1.0240 USDT |
| 2022-10-19 |
1.0677 USDT |
752,637.9000 |
1.1010 USDT |
1.0260 USDT |
1.0430 USDT |
1.0380 USDT |
| 2022-10-18 |
1.0923 USDT |
1,314,358.0000 |
1.1100 USDT |
1.0690 USDT |
1.0870 USDT |
1.1000 USDT |
| 2022-10-17 |
1.0976 USDT |
1,860,518.0000 |
1.0770 USDT |
1.0650 USDT |
1.0730 USDT |
1.1090 USDT |
| 2022-10-16 |
1.1333 USDT |
4,668,615.8000 |
1.0810 USDT |
1.0560 USDT |
1.0660 USDT |
1.0770 USDT |
| 2022-10-15 |
1.0599 USDT |
411,292.0000 |
1.0550 USDT |
1.0440 USDT |
1.0540 USDT |
1.0640 USDT |
| 2022-10-14 |
1.0734 USDT |
877,188.8000 |
1.0670 USDT |
1.0390 USDT |
1.0510 USDT |
1.0550 USDT |
| 2022-10-13 |
1.0310 USDT |
1,752,835.7000 |
1.1030 USDT |
0.9780 USDT |
1.0210 USDT |
1.0680 USDT |
| 2022-10-12 |
1.1088 USDT |
293,657.4000 |
1.1160 USDT |
1.0910 USDT |
1.1030 USDT |
1.1030 USDT |
| 2022-10-11 |
1.1117 USDT |
732,674.2000 |
1.1180 USDT |
1.0800 USDT |
1.1140 USDT |
1.1140 USDT |
| 2022-10-10 |
1.1726 USDT |
1,174,711.0000 |
1.2160 USDT |
1.1050 USDT |
1.1330 USDT |
1.1300 USDT |
| 2022-10-09 |
1.2088 USDT |
418,181.3000 |
1.2000 USDT |
1.1960 USDT |
1.1990 USDT |
1.2100 USDT |
| 2022-10-08 |
1.2115 USDT |
315,745.2000 |
1.2160 USDT |
1.1880 USDT |
1.1970 USDT |
1.2000 USDT |
| 2022-10-07 |
1.2154 USDT |
508,336.6000 |
1.2260 USDT |
1.1970 USDT |
1.2070 USDT |
1.2160 USDT |
| 2022-10-06 |
1.2400 USDT |
1,067,896.6000 |
1.2280 USDT |
1.2170 USDT |
1.2260 USDT |
1.2240 USDT |
| 2022-10-05 |
1.2258 USDT |
646,578.4000 |
1.2490 USDT |
1.2030 USDT |
1.2130 USDT |
1.2240 USDT |
| 2022-10-04 |
1.2567 USDT |
1,539,735.8000 |
1.2290 USDT |
1.2290 USDT |
1.2470 USDT |
1.2520 USDT |
| 2022-10-03 |
1.2065 USDT |
1,507,286.1000 |
1.1830 USDT |
1.1610 USDT |
1.1880 USDT |
1.2320 USDT |
| 2022-10-02 |
1.2219 USDT |
891,412.0000 |
1.2440 USDT |
1.1740 USDT |
1.2040 USDT |
1.1880 USDT |
| 2022-10-01 |
1.2531 USDT |
1,187,863.3000 |
1.2250 USDT |
1.2240 USDT |
1.2310 USDT |
1.2440 USDT |
| 2022-09-30 |
1.2325 USDT |
1,379,354.3000 |
1.2300 USDT |
1.2120 USDT |
1.2210 USDT |
1.2250 USDT |
| 2022-09-29 |
1.2042 USDT |
1,415,183.7000 |
1.2170 USDT |
1.1830 USDT |
1.2010 USDT |
1.2310 USDT |
| 2022-09-28 |
1.2147 USDT |
2,231,812.6000 |
1.2090 USDT |
1.1610 USDT |
1.1780 USDT |
1.2180 USDT |
| 2022-09-27 |
1.2378 USDT |
2,187,723.9000 |
1.2140 USDT |
1.1960 USDT |
1.2130 USDT |
1.2110 USDT |
| 2022-09-26 |
1.2040 USDT |
1,611,424.6000 |
1.2190 USDT |
1.1760 USDT |
1.1990 USDT |
1.2140 USDT |
| 2022-09-25 |
1.2212 USDT |
3,127,189.1000 |
1.1900 USDT |
1.1630 USDT |
1.1780 USDT |
1.2160 USDT |
| 2022-09-24 |
1.1972 USDT |
1,998,840.9000 |
1.1730 USDT |
1.1540 USDT |
1.1770 USDT |
1.1940 USDT |
| 2022-09-23 |
1.1638 USDT |
1,260,056.9000 |
1.1810 USDT |
1.1220 USDT |
1.1430 USDT |
1.1770 USDT |
| 2022-09-22 |
1.1541 USDT |
1,068,584.3000 |
1.0980 USDT |
1.0980 USDT |
1.1110 USDT |
1.1780 USDT |
| 2022-09-21 |
1.1344 USDT |
1,840,369.5000 |
1.1410 USDT |
1.0700 USDT |
1.1010 USDT |
1.1010 USDT |
| 2022-09-20 |
1.1517 USDT |
871,497.5000 |
1.1670 USDT |
1.1200 USDT |
1.1410 USDT |
1.1470 USDT |
| 2022-09-19 |
1.1483 USDT |
940,484.7000 |
1.1640 USDT |
1.1170 USDT |
1.1310 USDT |
1.1700 USDT |
| 2022-09-18 |
1.2264 USDT |
1,464,769.2000 |
1.2950 USDT |
1.1130 USDT |
1.1750 USDT |
1.1660 USDT |
| 2022-09-17 |
1.2656 USDT |
867,125.1000 |
1.2360 USDT |
1.2310 USDT |
1.2460 USDT |
1.2950 USDT |
| 2022-09-16 |
1.2194 USDT |
1,035,236.0000 |
1.2070 USDT |
1.1880 USDT |
1.2090 USDT |
1.2300 USDT |