Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.2255 USDT |
1,460,987.5000 |
1.2550 USDT |
1.1910 USDT |
1.2060 USDT |
1.2050 USDT |
| 2022-09-14 |
1.2456 USDT |
918,971.0000 |
1.2450 USDT |
1.2150 USDT |
1.2410 USDT |
1.2530 USDT |
| 2022-09-13 |
1.3088 USDT |
2,363,389.2000 |
1.3530 USDT |
1.2370 USDT |
1.2600 USDT |
1.2470 USDT |
| 2022-09-12 |
1.3805 USDT |
2,033,428.8000 |
1.3680 USDT |
1.3160 USDT |
1.3500 USDT |
1.3500 USDT |
| 2022-09-11 |
1.3778 USDT |
1,225,324.4000 |
1.3720 USDT |
1.3320 USDT |
1.3570 USDT |
1.3570 USDT |
| 2022-09-10 |
1.3875 USDT |
1,854,210.8000 |
1.3800 USDT |
1.3500 USDT |
1.3620 USDT |
1.3790 USDT |
| 2022-09-09 |
1.3576 USDT |
1,589,997.4000 |
1.2740 USDT |
1.2730 USDT |
1.2940 USDT |
1.3650 USDT |
| 2022-09-08 |
1.2797 USDT |
1,636,370.9000 |
1.2770 USDT |
1.2370 USDT |
1.2760 USDT |
1.2680 USDT |
| 2022-09-07 |
1.2215 USDT |
1,235,351.5000 |
1.1840 USDT |
1.1640 USDT |
1.1890 USDT |
1.2710 USDT |
| 2022-09-06 |
1.2669 USDT |
1,646,452.8000 |
1.3110 USDT |
1.1870 USDT |
1.1990 USDT |
1.1940 USDT |
| 2022-09-05 |
1.3001 USDT |
1,476,640.6000 |
1.3360 USDT |
1.2730 USDT |
1.2900 USDT |
1.3060 USDT |
| 2022-09-04 |
1.3246 USDT |
839,580.5000 |
1.3230 USDT |
1.3010 USDT |
1.3120 USDT |
1.3290 USDT |
| 2022-09-03 |
1.3184 USDT |
692,061.9000 |
1.3100 USDT |
1.2920 USDT |
1.3060 USDT |
1.3180 USDT |
| 2022-09-02 |
1.3123 USDT |
1,682,234.5000 |
1.2920 USDT |
1.2720 USDT |
1.2870 USDT |
1.3090 USDT |
| 2022-09-01 |
1.2635 USDT |
1,096,337.7000 |
1.2770 USDT |
1.2290 USDT |
1.2550 USDT |
1.2910 USDT |
| 2022-08-31 |
1.2910 USDT |
1,950,733.3000 |
1.2400 USDT |
1.2380 USDT |
1.2610 USDT |
1.2740 USDT |
| 2022-08-30 |
1.2482 USDT |
896,087.5000 |
1.2640 USDT |
1.2030 USDT |
1.2150 USDT |
1.2430 USDT |
| 2022-08-29 |
1.2176 USDT |
1,056,356.8000 |
1.1930 USDT |
1.1640 USDT |
1.1890 USDT |
1.2530 USDT |
| 2022-08-28 |
1.2299 USDT |
1,037,586.2000 |
1.2220 USDT |
1.2050 USDT |
1.2160 USDT |
1.2110 USDT |
| 2022-08-27 |
1.2293 USDT |
938,680.6000 |
1.2210 USDT |
1.2020 USDT |
1.2200 USDT |
1.2260 USDT |
| 2022-08-26 |
1.2979 USDT |
2,197,862.9000 |
1.3840 USDT |
1.2070 USDT |
1.2480 USDT |
1.2210 USDT |
| 2022-08-25 |
1.3974 USDT |
1,111,636.3000 |
1.3660 USDT |
1.3650 USDT |
1.3830 USDT |
1.3830 USDT |
| 2022-08-24 |
1.3701 USDT |
1,142,236.4000 |
1.3750 USDT |
1.3340 USDT |
1.3440 USDT |
1.3720 USDT |
| 2022-08-23 |
1.3816 USDT |
1,701,032.9000 |
1.3480 USDT |
1.3420 USDT |
1.3620 USDT |
1.3790 USDT |
| 2022-08-22 |
1.3165 USDT |
982,536.5000 |
1.3540 USDT |
1.2700 USDT |
1.2950 USDT |
1.3400 USDT |
| 2022-08-21 |
1.3354 USDT |
1,613,742.9000 |
1.2990 USDT |
1.2910 USDT |
1.3040 USDT |
1.3530 USDT |
| 2022-08-20 |
1.3169 USDT |
1,473,546.5000 |
1.3250 USDT |
1.2560 USDT |
1.2770 USDT |
1.2980 USDT |
| 2022-08-19 |
1.3721 USDT |
2,769,275.6000 |
1.4730 USDT |
1.3000 USDT |
1.3310 USDT |
1.3170 USDT |
| 2022-08-18 |
1.5589 USDT |
1,586,693.0000 |
1.5650 USDT |
1.4330 USDT |
1.5650 USDT |
1.4840 USDT |
| 2022-08-17 |
1.6221 USDT |
1,829,353.0000 |
1.6730 USDT |
1.5450 USDT |
1.5640 USDT |
1.5510 USDT |
| 2022-08-16 |
1.7006 USDT |
1,325,135.9000 |
1.7020 USDT |
1.6560 USDT |
1.6760 USDT |
1.6750 USDT |
| 2022-08-15 |
1.7143 USDT |
1,357,017.2000 |
1.7300 USDT |
1.6740 USDT |
1.6890 USDT |
1.6860 USDT |
| 2022-08-14 |
1.7948 USDT |
1,759,495.8000 |
1.8240 USDT |
1.6820 USDT |
1.7290 USDT |
1.7410 USDT |
| 2022-08-13 |
1.8307 USDT |
2,138,987.1000 |
1.8030 USDT |
1.7970 USDT |
1.8170 USDT |
1.8150 USDT |
| 2022-08-12 |
1.7950 USDT |
1,970,779.2000 |
1.7690 USDT |
1.7320 USDT |
1.7660 USDT |
1.8050 USDT |
| 2022-08-11 |
1.8379 USDT |
2,091,627.2000 |
1.8550 USDT |
1.7560 USDT |
1.7670 USDT |
1.7580 USDT |
| 2022-08-10 |
1.8040 USDT |
1,275,936.7000 |
1.7660 USDT |
1.7120 USDT |
1.7360 USDT |
1.8470 USDT |
| 2022-08-09 |
1.8154 USDT |
1,780,101.2000 |
1.8760 USDT |
1.6930 USDT |
1.7440 USDT |
1.7700 USDT |
| 2022-08-08 |
1.9060 USDT |
2,005,955.8000 |
1.8100 USDT |
1.8030 USDT |
1.8220 USDT |
1.8920 USDT |
| 2022-08-07 |
1.8371 USDT |
653,367.3000 |
1.8280 USDT |
1.7820 USDT |
1.8230 USDT |
1.8070 USDT |
| 2022-08-06 |
1.8539 USDT |
1,799,316.6000 |
1.8320 USDT |
1.7980 USDT |
1.8150 USDT |
1.8220 USDT |
| 2022-08-05 |
1.8199 USDT |
2,243,914.2000 |
1.7500 USDT |
1.7470 USDT |
1.7660 USDT |
1.8340 USDT |
| 2022-08-04 |
1.7521 USDT |
2,551,191.8000 |
1.6900 USDT |
1.6790 USDT |
1.7140 USDT |
1.7460 USDT |
| 2022-08-03 |
1.6890 USDT |
1,592,079.1000 |
1.6350 USDT |
1.5840 USDT |
1.6450 USDT |
1.6700 USDT |
| 2022-08-02 |
1.6285 USDT |
1,330,156.4000 |
1.7090 USDT |
1.5620 USDT |
1.5940 USDT |
1.6360 USDT |
| 2022-08-01 |
1.7107 USDT |
1,847,037.0000 |
1.6770 USDT |
1.6420 USDT |
1.6660 USDT |
1.7020 USDT |
| 2022-07-31 |
1.7858 USDT |
1,708,881.0000 |
1.7930 USDT |
1.6640 USDT |
1.6970 USDT |
1.6830 USDT |
| 2022-07-30 |
1.7823 USDT |
2,137,088.7000 |
1.6690 USDT |
1.6690 USDT |
1.7090 USDT |
1.7880 USDT |
| 2022-07-29 |
1.7252 USDT |
2,360,463.4000 |
1.7520 USDT |
1.6310 USDT |
1.6700 USDT |
1.6740 USDT |
| 2022-07-28 |
1.8206 USDT |
5,950,429.0000 |
1.5240 USDT |
1.4720 USDT |
1.4990 USDT |
1.7350 USDT |