Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
1.7858 USDT |
1,708,881.0000 |
1.7930 USDT |
1.6640 USDT |
1.6970 USDT |
1.6830 USDT |
| 2022-07-30 |
1.7823 USDT |
2,137,088.7000 |
1.6690 USDT |
1.6690 USDT |
1.7090 USDT |
1.7880 USDT |
| 2022-07-29 |
1.7252 USDT |
2,360,463.4000 |
1.7520 USDT |
1.6310 USDT |
1.6700 USDT |
1.6740 USDT |
| 2022-07-28 |
1.8206 USDT |
5,950,429.0000 |
1.5240 USDT |
1.4720 USDT |
1.4990 USDT |
1.7350 USDT |
| 2022-07-27 |
1.4302 USDT |
804,525.9000 |
1.4100 USDT |
1.3760 USDT |
1.3870 USDT |
1.5140 USDT |
| 2022-07-26 |
1.3839 USDT |
619,367.6000 |
1.3990 USDT |
1.3470 USDT |
1.3610 USDT |
1.3940 USDT |
| 2022-07-25 |
1.4715 USDT |
885,260.9000 |
1.5700 USDT |
1.4130 USDT |
1.4510 USDT |
1.4240 USDT |
| 2022-07-24 |
1.5930 USDT |
937,970.6000 |
1.5720 USDT |
1.5580 USDT |
1.5710 USDT |
1.5740 USDT |
| 2022-07-23 |
1.5292 USDT |
1,347,391.1000 |
1.5000 USDT |
1.4740 USDT |
1.5050 USDT |
1.5740 USDT |
| 2022-07-22 |
1.5366 USDT |
1,299,164.7000 |
1.5190 USDT |
1.4610 USDT |
1.4860 USDT |
1.5000 USDT |
| 2022-07-21 |
1.4719 USDT |
1,300,253.6000 |
1.5040 USDT |
1.4260 USDT |
1.4550 USDT |
1.5170 USDT |
| 2022-07-20 |
1.5878 USDT |
2,334,219.9000 |
1.6210 USDT |
1.4700 USDT |
1.5220 USDT |
1.5060 USDT |
| 2022-07-19 |
1.5928 USDT |
3,115,039.2000 |
1.5090 USDT |
1.4660 USDT |
1.4900 USDT |
1.6030 USDT |
| 2022-07-18 |
1.4784 USDT |
1,415,456.8000 |
1.3850 USDT |
1.3830 USDT |
1.4020 USDT |
1.4990 USDT |
| 2022-07-17 |
1.4212 USDT |
1,376,544.5000 |
1.4210 USDT |
1.3810 USDT |
1.4090 USDT |
1.3890 USDT |
| 2022-07-16 |
1.3859 USDT |
1,090,478.9000 |
1.3650 USDT |
1.3310 USDT |
1.3480 USDT |
1.4230 USDT |
| 2022-07-15 |
1.3705 USDT |
1,494,565.3000 |
1.3550 USDT |
1.3200 USDT |
1.3510 USDT |
1.3670 USDT |
| 2022-07-14 |
1.3383 USDT |
3,220,485.3000 |
1.2860 USDT |
1.2730 USDT |
1.2930 USDT |
1.3550 USDT |
| 2022-07-13 |
1.2373 USDT |
1,088,763.3000 |
1.2270 USDT |
1.1810 USDT |
1.2120 USDT |
1.2740 USDT |
| 2022-07-12 |
1.2974 USDT |
1,093,787.5000 |
1.3240 USDT |
1.2400 USDT |
1.2580 USDT |
1.2510 USDT |
| 2022-07-11 |
1.4120 USDT |
1,580,402.3000 |
1.4310 USDT |
1.3240 USDT |
1.3440 USDT |
1.3350 USDT |
| 2022-07-10 |
1.4650 USDT |
1,448,707.8000 |
1.4780 USDT |
1.4000 USDT |
1.4210 USDT |
1.4410 USDT |
| 2022-07-09 |
1.4814 USDT |
1,266,976.8000 |
1.4180 USDT |
1.4170 USDT |
1.4500 USDT |
1.4910 USDT |
| 2022-07-08 |
1.4047 USDT |
1,108,683.4000 |
1.4220 USDT |
1.3510 USDT |
1.3740 USDT |
1.4420 USDT |
| 2022-07-07 |
1.3974 USDT |
1,291,477.5000 |
1.3490 USDT |
1.3410 USDT |
1.3580 USDT |
1.4090 USDT |
| 2022-07-06 |
1.3411 USDT |
884,549.3000 |
1.3210 USDT |
1.3020 USDT |
1.3210 USDT |
1.3540 USDT |
| 2022-07-05 |
1.3810 USDT |
2,806,405.9000 |
1.3540 USDT |
1.2870 USDT |
1.3150 USDT |
1.3340 USDT |
| 2022-07-04 |
1.3068 USDT |
1,136,745.4000 |
1.2940 USDT |
1.2540 USDT |
1.2630 USDT |
1.3540 USDT |
| 2022-07-03 |
1.2838 USDT |
1,135,373.2000 |
1.3110 USDT |
1.2550 USDT |
1.2680 USDT |
1.2920 USDT |
| 2022-07-02 |
1.2917 USDT |
1,250,835.0000 |
1.2850 USDT |
1.2340 USDT |
1.2520 USDT |
1.3090 USDT |
| 2022-07-01 |
1.2896 USDT |
858,578.2000 |
1.3110 USDT |
1.2460 USDT |
1.2670 USDT |
1.2870 USDT |
| 2022-06-30 |
1.2845 USDT |
973,640.2000 |
1.3650 USDT |
1.2270 USDT |
1.2670 USDT |
1.2800 USDT |
| 2022-06-29 |
1.3668 USDT |
1,195,011.7000 |
1.3700 USDT |
1.3230 USDT |
1.3590 USDT |
1.3590 USDT |
| 2022-06-28 |
1.4044 USDT |
1,227,020.1000 |
1.4510 USDT |
1.3420 USDT |
1.3670 USDT |
1.3630 USDT |
| 2022-06-27 |
1.4620 USDT |
1,108,151.3000 |
1.4360 USDT |
1.4140 USDT |
1.4490 USDT |
1.4690 USDT |
| 2022-06-26 |
1.5341 USDT |
1,863,214.2000 |
1.5440 USDT |
1.4300 USDT |
1.4740 USDT |
1.4370 USDT |
| 2022-06-25 |
1.5692 USDT |
3,891,468.4000 |
1.5110 USDT |
1.4640 USDT |
1.4950 USDT |
1.5310 USDT |
| 2022-06-24 |
1.4859 USDT |
1,479,587.9000 |
1.4350 USDT |
1.4250 USDT |
1.4430 USDT |
1.5280 USDT |
| 2022-06-23 |
1.4152 USDT |
1,170,172.5000 |
1.3720 USDT |
1.3640 USDT |
1.3880 USDT |
1.4290 USDT |
| 2022-06-22 |
1.4083 USDT |
1,495,961.9000 |
1.4360 USDT |
1.3610 USDT |
1.3880 USDT |
1.3910 USDT |
| 2022-06-21 |
1.5029 USDT |
1,812,531.6000 |
1.4330 USDT |
1.4110 USDT |
1.4500 USDT |
1.4360 USDT |
| 2022-06-20 |
1.4267 USDT |
1,710,128.5000 |
1.3870 USDT |
1.3230 USDT |
1.3540 USDT |
1.4360 USDT |
| 2022-06-19 |
1.3198 USDT |
1,306,047.1000 |
1.2930 USDT |
1.2250 USDT |
1.2730 USDT |
1.3730 USDT |
| 2022-06-18 |
1.2808 USDT |
1,508,595.2000 |
1.3710 USDT |
1.1810 USDT |
1.2270 USDT |
1.2940 USDT |
| 2022-06-17 |
1.3981 USDT |
650,326.5000 |
1.3480 USDT |
1.3360 USDT |
1.3820 USDT |
1.3810 USDT |
| 2022-06-16 |
1.4221 USDT |
2,115,849.8000 |
1.5700 USDT |
1.3170 USDT |
1.3360 USDT |
1.3170 USDT |
| 2022-06-15 |
1.3787 USDT |
3,975,023.9000 |
1.4540 USDT |
1.2520 USDT |
1.2850 USDT |
1.5700 USDT |
| 2022-06-14 |
1.4075 USDT |
4,058,058.5000 |
1.3200 USDT |
1.2020 USDT |
1.2890 USDT |
1.4550 USDT |
| 2022-06-13 |
1.3079 USDT |
3,036,525.2000 |
1.4180 USDT |
1.2060 USDT |
1.2540 USDT |
1.3070 USDT |
| 2022-06-12 |
1.5545 USDT |
5,415,207.6000 |
1.7730 USDT |
1.4370 USDT |
1.4960 USDT |
1.4780 USDT |