Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.7426 USDT |
1,870,530.4000 |
1.7220 USDT |
1.5710 USDT |
1.5930 USDT |
1.7160 USDT |
| 2022-06-06 |
1.7301 USDT |
604,060.0000 |
1.6350 USDT |
1.6310 USDT |
1.6810 USDT |
1.7110 USDT |
| 2022-06-05 |
1.6501 USDT |
485,652.6000 |
1.6450 USDT |
1.6220 USDT |
1.6380 USDT |
1.6390 USDT |
| 2022-06-04 |
1.6381 USDT |
552,792.2000 |
1.6150 USDT |
1.5720 USDT |
1.6020 USDT |
1.6390 USDT |
| 2022-06-03 |
1.6111 USDT |
407,030.6000 |
1.6850 USDT |
1.5630 USDT |
1.5950 USDT |
1.6090 USDT |
| 2022-06-02 |
1.6404 USDT |
496,485.6000 |
1.6300 USDT |
1.5860 USDT |
1.6300 USDT |
1.6890 USDT |
| 2022-06-01 |
1.7378 USDT |
1,105,867.4000 |
1.8130 USDT |
1.5850 USDT |
1.6240 USDT |
1.6410 USDT |
| 2022-05-31 |
1.7723 USDT |
1,655,445.3000 |
1.8100 USDT |
1.6670 USDT |
1.7210 USDT |
1.8180 USDT |
| 2022-05-30 |
1.6840 USDT |
1,870,176.5000 |
1.5530 USDT |
1.5140 USDT |
1.5570 USDT |
1.8110 USDT |
| 2022-05-29 |
1.5004 USDT |
670,270.3000 |
1.5030 USDT |
1.4340 USDT |
1.4580 USDT |
1.5330 USDT |
| 2022-05-28 |
1.4775 USDT |
598,890.1000 |
1.4390 USDT |
1.4340 USDT |
1.4670 USDT |
1.4940 USDT |
| 2022-05-27 |
1.4859 USDT |
1,440,273.9000 |
1.5360 USDT |
1.4120 USDT |
1.4470 USDT |
1.4340 USDT |
| 2022-05-26 |
1.5974 USDT |
1,176,040.5000 |
1.6970 USDT |
1.4930 USDT |
1.5600 USDT |
1.5600 USDT |
| 2022-05-25 |
1.7127 USDT |
753,790.9000 |
1.7640 USDT |
1.6650 USDT |
1.6990 USDT |
1.7050 USDT |
| 2022-05-24 |
1.7029 USDT |
947,162.8000 |
1.7070 USDT |
1.6210 USDT |
1.6750 USDT |
1.7670 USDT |
| 2022-05-23 |
1.8410 USDT |
1,675,964.7000 |
1.8570 USDT |
1.6700 USDT |
1.7260 USDT |
1.7070 USDT |
| 2022-05-22 |
1.8296 USDT |
1,430,609.6000 |
1.7570 USDT |
1.7290 USDT |
1.7570 USDT |
1.8680 USDT |
| 2022-05-21 |
1.7407 USDT |
941,613.2000 |
1.6760 USDT |
1.6300 USDT |
1.6760 USDT |
1.7820 USDT |
| 2022-05-20 |
1.7140 USDT |
1,120,811.2000 |
1.7670 USDT |
1.6200 USDT |
1.6470 USDT |
1.6780 USDT |
| 2022-05-19 |
1.6628 USDT |
853,650.8000 |
1.5750 USDT |
1.5410 USDT |
1.5970 USDT |
1.7470 USDT |
| 2022-05-18 |
1.6834 USDT |
891,502.4000 |
1.7650 USDT |
1.5560 USDT |
1.6030 USDT |
1.6230 USDT |
| 2022-05-17 |
1.6932 USDT |
685,625.0000 |
1.6020 USDT |
1.5960 USDT |
1.6550 USDT |
1.7660 USDT |
| 2022-05-16 |
1.6508 USDT |
913,897.6000 |
1.8080 USDT |
1.5810 USDT |
1.6180 USDT |
1.5940 USDT |
| 2022-05-15 |
1.7028 USDT |
1,449,831.3000 |
1.7310 USDT |
1.6540 USDT |
1.6810 USDT |
1.7800 USDT |
| 2022-05-14 |
1.6585 USDT |
1,489,058.5000 |
1.7250 USDT |
1.5270 USDT |
1.5720 USDT |
1.7070 USDT |
| 2022-05-13 |
1.7547 USDT |
1,477,114.2000 |
1.5200 USDT |
1.4940 USDT |
1.5780 USDT |
1.7310 USDT |
| 2022-05-12 |
1.5459 USDT |
3,936,669.0000 |
1.8150 USDT |
1.2730 USDT |
1.4940 USDT |
1.5190 USDT |
| 2022-05-11 |
2.0206 USDT |
3,308,221.8000 |
2.2420 USDT |
1.6790 USDT |
1.8230 USDT |
1.8090 USDT |
| 2022-05-10 |
2.3068 USDT |
2,199,781.9000 |
2.2050 USDT |
2.0930 USDT |
2.1980 USDT |
2.2260 USDT |
| 2022-05-09 |
2.4976 USDT |
1,483,280.6960 |
2.7340 USDT |
2.2660 USDT |
2.3750 USDT |
2.3410 USDT |
| 2022-05-08 |
2.7537 USDT |
869,496.5000 |
2.7870 USDT |
2.6700 USDT |
2.7440 USDT |
2.7240 USDT |
| 2022-05-07 |
2.8699 USDT |
867,603.1000 |
2.9240 USDT |
2.7150 USDT |
2.8060 USDT |
2.8010 USDT |
| 2022-05-06 |
2.9116 USDT |
782,082.3000 |
2.9370 USDT |
2.8170 USDT |
2.9000 USDT |
2.9480 USDT |
| 2022-05-05 |
3.0952 USDT |
1,143,061.6000 |
3.3480 USDT |
2.8340 USDT |
2.9160 USDT |
2.9310 USDT |
| 2022-05-04 |
3.1258 USDT |
983,571.3000 |
2.9760 USDT |
2.9530 USDT |
2.9930 USDT |
3.3320 USDT |
| 2022-05-03 |
3.0777 USDT |
1,333,559.2000 |
3.0420 USDT |
2.9000 USDT |
2.9530 USDT |
2.9860 USDT |
| 2022-05-02 |
3.0356 USDT |
674,221.1000 |
3.1120 USDT |
2.8880 USDT |
2.9670 USDT |
3.0420 USDT |
| 2022-05-01 |
3.0120 USDT |
826,818.3000 |
2.9560 USDT |
2.9020 USDT |
2.9680 USDT |
3.1030 USDT |
| 2022-04-30 |
3.1629 USDT |
1,071,126.3000 |
3.2460 USDT |
2.7920 USDT |
3.0700 USDT |
2.9420 USDT |
| 2022-04-29 |
3.3656 USDT |
499,695.7000 |
3.5090 USDT |
3.1860 USDT |
3.2320 USDT |
3.2400 USDT |
| 2022-04-28 |
3.5075 USDT |
677,370.6000 |
3.4370 USDT |
3.3870 USDT |
3.4190 USDT |
3.5200 USDT |
| 2022-04-27 |
3.4299 USDT |
480,072.8000 |
3.3080 USDT |
3.2860 USDT |
3.3370 USDT |
3.4300 USDT |
| 2022-04-26 |
3.4665 USDT |
642,973.8000 |
3.6160 USDT |
3.2350 USDT |
3.3460 USDT |
3.3150 USDT |
| 2022-04-25 |
3.4650 USDT |
681,915.9000 |
3.6060 USDT |
3.3330 USDT |
3.3770 USDT |
3.6100 USDT |
| 2022-04-24 |
3.6598 USDT |
352,448.3000 |
3.6690 USDT |
3.5620 USDT |
3.6090 USDT |
3.6240 USDT |
| 2022-04-23 |
3.6902 USDT |
514,889.4000 |
3.7670 USDT |
3.6240 USDT |
3.6730 USDT |
3.6770 USDT |
| 2022-04-22 |
3.7518 USDT |
614,557.9000 |
3.6620 USDT |
3.6420 USDT |
3.7420 USDT |
3.7510 USDT |
| 2022-04-21 |
3.8860 USDT |
887,330.2000 |
3.9460 USDT |
3.5890 USDT |
3.6640 USDT |
3.6570 USDT |
| 2022-04-20 |
3.9881 USDT |
670,433.2000 |
3.9590 USDT |
3.8530 USDT |
3.9000 USDT |
3.9490 USDT |
| 2022-04-19 |
3.8649 USDT |
412,259.5000 |
3.7850 USDT |
3.7620 USDT |
3.7920 USDT |
3.9240 USDT |