Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.0754 USDT |
979,479.0000 |
1.0990 USDT |
1.0370 USDT |
1.0680 USDT |
1.0760 USDT |
| 2024-10-02 |
1.1227 USDT |
1,367,491.8000 |
1.1000 USDT |
1.0700 USDT |
1.0950 USDT |
1.1000 USDT |
| 2024-10-01 |
1.1806 USDT |
1,777,693.1000 |
1.2180 USDT |
1.0860 USDT |
1.1130 USDT |
1.1040 USDT |
| 2024-09-30 |
1.2540 USDT |
1,784,939.6000 |
1.3280 USDT |
1.2120 USDT |
1.2320 USDT |
1.2270 USDT |
| 2024-09-29 |
1.3187 USDT |
1,024,880.4000 |
1.3160 USDT |
1.2840 USDT |
1.2960 USDT |
1.3410 USDT |
| 2024-09-28 |
1.3261 USDT |
1,077,024.8000 |
1.3420 USDT |
1.2970 USDT |
1.3130 USDT |
1.3100 USDT |
| 2024-09-27 |
1.3255 USDT |
773,666.8000 |
1.3120 USDT |
1.2990 USDT |
1.3130 USDT |
1.3410 USDT |
| 2024-09-26 |
1.3077 USDT |
1,152,482.6000 |
1.2680 USDT |
1.2570 USDT |
1.2720 USDT |
1.3070 USDT |
| 2024-09-25 |
1.3056 USDT |
2,510,296.1000 |
1.2730 USDT |
1.2640 USDT |
1.2800 USDT |
1.2880 USDT |
| 2024-09-24 |
1.2542 USDT |
674,674.6000 |
1.2710 USDT |
1.2250 USDT |
1.2380 USDT |
1.2670 USDT |
| 2024-09-23 |
1.2666 USDT |
659,127.6000 |
1.2290 USDT |
1.2060 USDT |
1.2460 USDT |
1.2660 USDT |
| 2024-09-22 |
1.2376 USDT |
374,500.1000 |
1.2680 USDT |
1.2140 USDT |
1.2260 USDT |
1.2230 USDT |
| 2024-09-21 |
1.2554 USDT |
659,339.9000 |
1.2410 USDT |
1.2230 USDT |
1.2360 USDT |
1.2560 USDT |
| 2024-09-20 |
1.2250 USDT |
1,380,286.2000 |
1.2000 USDT |
1.1800 USDT |
1.1950 USDT |
1.2390 USDT |
| 2024-09-19 |
1.1886 USDT |
555,525.1000 |
1.1660 USDT |
1.1660 USDT |
1.1840 USDT |
1.2020 USDT |
| 2024-09-18 |
1.1211 USDT |
615,412.0000 |
1.1180 USDT |
1.0850 USDT |
1.1000 USDT |
1.1330 USDT |
| 2024-09-17 |
1.0824 USDT |
675,039.5000 |
1.0470 USDT |
1.0280 USDT |
1.0380 USDT |
1.1170 USDT |
| 2024-09-16 |
1.0625 USDT |
610,227.9000 |
1.0870 USDT |
1.0290 USDT |
1.0370 USDT |
1.0490 USDT |
| 2024-09-15 |
1.1101 USDT |
520,302.8000 |
1.1320 USDT |
1.0760 USDT |
1.0960 USDT |
1.0870 USDT |
| 2024-09-14 |
1.1054 USDT |
563,832.9000 |
1.1220 USDT |
1.0830 USDT |
1.0900 USDT |
1.1310 USDT |
| 2024-09-13 |
1.1054 USDT |
390,992.1000 |
1.1140 USDT |
1.0790 USDT |
1.0890 USDT |
1.1250 USDT |
| 2024-09-12 |
1.0961 USDT |
432,457.1000 |
1.0670 USDT |
1.0660 USDT |
1.0810 USDT |
1.1130 USDT |
| 2024-09-11 |
1.0667 USDT |
523,311.0000 |
1.0960 USDT |
1.0380 USDT |
1.0540 USDT |
1.0670 USDT |
| 2024-09-10 |
1.0873 USDT |
491,793.7000 |
1.0750 USDT |
1.0590 USDT |
1.0680 USDT |
1.0980 USDT |
| 2024-09-09 |
1.0551 USDT |
513,032.4000 |
1.0200 USDT |
1.0180 USDT |
1.0280 USDT |
1.0740 USDT |
| 2024-09-08 |
1.0134 USDT |
391,214.4000 |
0.9920 USDT |
0.9830 USDT |
0.9960 USDT |
1.0190 USDT |
| 2024-09-07 |
0.9999 USDT |
442,204.3000 |
0.9850 USDT |
0.9770 USDT |
0.9840 USDT |
0.9830 USDT |
| 2024-09-06 |
1.0043 USDT |
1,503,890.6000 |
1.0360 USDT |
0.9510 USDT |
0.9820 USDT |
0.9790 USDT |
| 2024-09-05 |
1.0473 USDT |
377,452.1000 |
1.0620 USDT |
1.0250 USDT |
1.0330 USDT |
1.0330 USDT |
| 2024-09-04 |
1.0336 USDT |
879,245.8000 |
1.0490 USDT |
0.9820 USDT |
1.0220 USDT |
1.0630 USDT |
| 2024-09-03 |
1.0749 USDT |
816,638.5000 |
1.0660 USDT |
1.0480 USDT |
1.0600 USDT |
1.0600 USDT |
| 2024-09-02 |
1.0349 USDT |
431,270.0000 |
1.0050 USDT |
1.0040 USDT |
1.0180 USDT |
1.0640 USDT |
| 2024-09-01 |
1.0399 USDT |
519,511.6000 |
1.0560 USDT |
1.0130 USDT |
1.0320 USDT |
1.0280 USDT |
| 2024-08-31 |
1.0617 USDT |
437,223.4000 |
1.0870 USDT |
1.0390 USDT |
1.0490 USDT |
1.0580 USDT |
| 2024-08-30 |
1.0758 USDT |
687,151.0000 |
1.0840 USDT |
1.0410 USDT |
1.0680 USDT |
1.0860 USDT |
| 2024-08-29 |
1.0990 USDT |
411,580.5000 |
1.0840 USDT |
1.0680 USDT |
1.0800 USDT |
1.0780 USDT |
| 2024-08-28 |
1.0936 USDT |
893,904.8000 |
1.1110 USDT |
1.0470 USDT |
1.0840 USDT |
1.0730 USDT |
| 2024-08-27 |
1.1785 USDT |
1,453,758.7000 |
1.2130 USDT |
1.0800 USDT |
1.1030 USDT |
1.0990 USDT |
| 2024-08-26 |
1.2314 USDT |
892,710.7000 |
1.2430 USDT |
1.1970 USDT |
1.2210 USDT |
1.2230 USDT |
| 2024-08-25 |
1.2499 USDT |
874,289.7000 |
1.2790 USDT |
1.2120 USDT |
1.2360 USDT |
1.2540 USDT |
| 2024-08-24 |
1.2710 USDT |
931,531.0000 |
1.2550 USDT |
1.2300 USDT |
1.2380 USDT |
1.2740 USDT |
| 2024-08-23 |
1.2316 USDT |
1,424,233.8000 |
1.1980 USDT |
1.1890 USDT |
1.2040 USDT |
1.2550 USDT |
| 2024-08-22 |
1.1728 USDT |
470,348.9000 |
1.1630 USDT |
1.1540 USDT |
1.1680 USDT |
1.1910 USDT |
| 2024-08-21 |
1.1528 USDT |
777,180.4000 |
1.1290 USDT |
1.1180 USDT |
1.1370 USDT |
1.1600 USDT |
| 2024-08-20 |
1.1129 USDT |
545,255.6000 |
1.0880 USDT |
1.0820 USDT |
1.1000 USDT |
1.1290 USDT |
| 2024-08-19 |
1.0789 USDT |
634,785.7000 |
1.0870 USDT |
1.0590 USDT |
1.0720 USDT |
1.0860 USDT |
| 2024-08-18 |
1.0841 USDT |
495,751.6000 |
1.0660 USDT |
1.0550 USDT |
1.0610 USDT |
1.0970 USDT |
| 2024-08-17 |
1.0531 USDT |
284,251.2000 |
1.0580 USDT |
1.0420 USDT |
1.0530 USDT |
1.0580 USDT |
| 2024-08-16 |
1.0510 USDT |
622,436.5000 |
1.0590 USDT |
1.0220 USDT |
1.0410 USDT |
1.0540 USDT |
| 2024-08-15 |
1.0974 USDT |
1,803,584.2000 |
1.1020 USDT |
1.0330 USDT |
1.0580 USDT |
1.0640 USDT |