Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
3.6150 USDT |
744,665.3000 |
3.5520 USDT |
3.4190 USDT |
3.5070 USDT |
3.7830 USDT |
| 2022-04-17 |
3.7609 USDT |
373,605.2000 |
3.7530 USDT |
3.6190 USDT |
3.6760 USDT |
3.6380 USDT |
| 2022-04-16 |
3.7458 USDT |
333,862.0000 |
3.7350 USDT |
3.6670 USDT |
3.6910 USDT |
3.7570 USDT |
| 2022-04-15 |
3.7876 USDT |
306,033.5000 |
3.7790 USDT |
3.7100 USDT |
3.7330 USDT |
3.7320 USDT |
| 2022-04-14 |
3.8311 USDT |
410,702.5000 |
3.9270 USDT |
3.6790 USDT |
3.7310 USDT |
3.7650 USDT |
| 2022-04-13 |
3.8249 USDT |
441,604.2000 |
3.7910 USDT |
3.6800 USDT |
3.7490 USDT |
3.9200 USDT |
| 2022-04-12 |
3.7883 USDT |
619,345.0000 |
3.6120 USDT |
3.5880 USDT |
3.6370 USDT |
3.7970 USDT |
| 2022-04-11 |
3.7336 USDT |
761,184.0000 |
3.9510 USDT |
3.5000 USDT |
3.6170 USDT |
3.6230 USDT |
| 2022-04-10 |
4.1193 USDT |
545,275.5000 |
4.1850 USDT |
3.9450 USDT |
3.9940 USDT |
3.9770 USDT |
| 2022-04-09 |
4.1177 USDT |
348,688.2000 |
4.0550 USDT |
4.0290 USDT |
4.0890 USDT |
4.1740 USDT |
| 2022-04-08 |
4.2783 USDT |
774,962.6000 |
4.4170 USDT |
4.0000 USDT |
4.0670 USDT |
4.0480 USDT |
| 2022-04-07 |
4.3503 USDT |
594,122.5000 |
4.3210 USDT |
4.2230 USDT |
4.3360 USDT |
4.4230 USDT |
| 2022-04-06 |
4.6771 USDT |
1,305,242.5000 |
5.0480 USDT |
4.3130 USDT |
4.4120 USDT |
4.3250 USDT |
| 2022-04-05 |
5.3329 USDT |
1,265,816.2000 |
5.1660 USDT |
5.0420 USDT |
5.1200 USDT |
5.1110 USDT |
| 2022-04-04 |
5.1413 USDT |
1,151,706.3000 |
5.4030 USDT |
4.9350 USDT |
5.0690 USDT |
5.1670 USDT |
| 2022-04-03 |
5.4020 USDT |
904,038.9000 |
5.3580 USDT |
5.2710 USDT |
5.3800 USDT |
5.4170 USDT |
| 2022-04-02 |
5.3656 USDT |
1,798,744.3000 |
5.1160 USDT |
5.0820 USDT |
5.2230 USDT |
5.3470 USDT |
| 2022-04-01 |
5.1042 USDT |
1,767,346.7000 |
4.8900 USDT |
4.6440 USDT |
4.8210 USDT |
5.1080 USDT |
| 2022-03-31 |
4.9804 USDT |
1,552,931.2000 |
4.8980 USDT |
4.6840 USDT |
4.8130 USDT |
4.8720 USDT |
| 2022-03-30 |
4.8222 USDT |
2,073,432.8000 |
4.5180 USDT |
4.3320 USDT |
4.4460 USDT |
4.8780 USDT |
| 2022-03-29 |
4.5230 USDT |
966,057.5000 |
4.3170 USDT |
4.3110 USDT |
4.4150 USDT |
4.4850 USDT |
| 2022-03-28 |
4.6053 USDT |
1,156,274.3000 |
4.5640 USDT |
4.3410 USDT |
4.4440 USDT |
4.3680 USDT |
| 2022-03-27 |
4.2974 USDT |
965,754.7000 |
4.1870 USDT |
4.1180 USDT |
4.2020 USDT |
4.5390 USDT |
| 2022-03-26 |
4.1094 USDT |
300,825.9000 |
4.0280 USDT |
3.9890 USDT |
4.0270 USDT |
4.1600 USDT |
| 2022-03-25 |
4.1017 USDT |
664,826.1000 |
4.1350 USDT |
3.9240 USDT |
4.0040 USDT |
3.9960 USDT |
| 2022-03-24 |
4.0962 USDT |
1,201,712.6000 |
4.0220 USDT |
3.9790 USDT |
4.0070 USDT |
4.1140 USDT |
| 2022-03-23 |
3.9208 USDT |
617,624.2000 |
3.8070 USDT |
3.7670 USDT |
3.8400 USDT |
3.9930 USDT |
| 2022-03-22 |
3.8428 USDT |
781,590.5000 |
3.7370 USDT |
3.6960 USDT |
3.7480 USDT |
3.8420 USDT |
| 2022-03-21 |
3.7006 USDT |
700,990.9000 |
3.5910 USDT |
3.5070 USDT |
3.5730 USDT |
3.7740 USDT |
| 2022-03-20 |
3.6733 USDT |
617,642.3000 |
3.8060 USDT |
3.5480 USDT |
3.5860 USDT |
3.6160 USDT |
| 2022-03-19 |
3.8064 USDT |
835,426.6000 |
3.7280 USDT |
3.7200 USDT |
3.7630 USDT |
3.7990 USDT |
| 2022-03-18 |
3.6418 USDT |
1,022,386.9000 |
3.5280 USDT |
3.4650 USDT |
3.5040 USDT |
3.7330 USDT |
| 2022-03-17 |
3.6050 USDT |
485,503.1000 |
3.6440 USDT |
3.5290 USDT |
3.5560 USDT |
3.5340 USDT |
| 2022-03-16 |
3.5263 USDT |
1,085,436.4000 |
3.4410 USDT |
3.4170 USDT |
3.4660 USDT |
3.6160 USDT |
| 2022-03-15 |
3.3793 USDT |
525,070.0000 |
3.3640 USDT |
3.2740 USDT |
3.3140 USDT |
3.4360 USDT |
| 2022-03-14 |
3.3483 USDT |
626,094.9000 |
3.2970 USDT |
3.2580 USDT |
3.2860 USDT |
3.3530 USDT |
| 2022-03-13 |
3.3883 USDT |
546,726.4000 |
3.3790 USDT |
3.2710 USDT |
3.3220 USDT |
3.2930 USDT |
| 2022-03-12 |
3.4577 USDT |
400,853.2000 |
3.4400 USDT |
3.4000 USDT |
3.4090 USDT |
3.4090 USDT |
| 2022-03-11 |
3.4460 USDT |
635,695.0000 |
3.4690 USDT |
3.3570 USDT |
3.4010 USDT |
3.4620 USDT |
| 2022-03-10 |
3.5305 USDT |
850,063.0000 |
3.7340 USDT |
3.3820 USDT |
3.4550 USDT |
3.4990 USDT |
| 2022-03-09 |
3.6962 USDT |
1,142,746.8000 |
3.4720 USDT |
3.4710 USDT |
3.5280 USDT |
3.7360 USDT |
| 2022-03-08 |
3.5265 USDT |
777,609.7000 |
3.4960 USDT |
3.4320 USDT |
3.4520 USDT |
3.4640 USDT |
| 2022-03-07 |
3.6321 USDT |
869,889.0000 |
3.7130 USDT |
3.4520 USDT |
3.5090 USDT |
3.5240 USDT |
| 2022-03-06 |
3.8292 USDT |
776,187.8000 |
3.8080 USDT |
3.6760 USDT |
3.7530 USDT |
3.7420 USDT |
| 2022-03-05 |
3.7874 USDT |
760,646.6000 |
3.7190 USDT |
3.5770 USDT |
3.6250 USDT |
3.7980 USDT |
| 2022-03-04 |
3.9027 USDT |
929,845.6000 |
3.9600 USDT |
3.6760 USDT |
3.7160 USDT |
3.7090 USDT |
| 2022-03-03 |
4.0391 USDT |
1,179,556.1000 |
4.0180 USDT |
3.8610 USDT |
3.9140 USDT |
4.0040 USDT |
| 2022-03-02 |
4.0795 USDT |
972,294.7000 |
4.2310 USDT |
3.9530 USDT |
4.0310 USDT |
4.0460 USDT |
| 2022-03-01 |
4.1191 USDT |
1,970,598.4000 |
3.9320 USDT |
3.8930 USDT |
3.9560 USDT |
4.2100 USDT |
| 2022-02-28 |
3.6062 USDT |
1,033,113.6000 |
3.4470 USDT |
3.3550 USDT |
3.4260 USDT |
3.9090 USDT |