Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
3.5463 USDT |
961,676.8000 |
3.5920 USDT |
3.3740 USDT |
3.4540 USDT |
3.4490 USDT |
| 2022-02-26 |
3.6904 USDT |
820,916.3000 |
3.6740 USDT |
3.5730 USDT |
3.6330 USDT |
3.5830 USDT |
| 2022-02-25 |
3.5826 USDT |
1,179,485.9000 |
3.5580 USDT |
3.4570 USDT |
3.5500 USDT |
3.7050 USDT |
| 2022-02-24 |
3.3649 USDT |
2,169,707.4000 |
3.6580 USDT |
3.0760 USDT |
3.1950 USDT |
3.5310 USDT |
| 2022-02-23 |
3.8462 USDT |
1,270,794.0000 |
3.8750 USDT |
3.6380 USDT |
3.7300 USDT |
3.6580 USDT |
| 2022-02-22 |
3.7914 USDT |
1,849,791.0000 |
3.7770 USDT |
3.6160 USDT |
3.7230 USDT |
3.8890 USDT |
| 2022-02-21 |
4.2151 USDT |
2,426,018.1000 |
4.3850 USDT |
3.7900 USDT |
3.9140 USDT |
3.8100 USDT |
| 2022-02-20 |
4.7511 USDT |
2,688,032.7000 |
4.9230 USDT |
4.3690 USDT |
4.4810 USDT |
4.4870 USDT |
| 2022-02-19 |
4.8330 USDT |
3,338,417.8000 |
4.7020 USDT |
4.5580 USDT |
4.6430 USDT |
4.8860 USDT |
| 2022-02-18 |
4.6963 USDT |
2,747,303.3000 |
4.4390 USDT |
4.3640 USDT |
4.4070 USDT |
4.7160 USDT |
| 2022-02-17 |
4.8473 USDT |
3,338,810.6000 |
4.8740 USDT |
4.3440 USDT |
4.4610 USDT |
4.4730 USDT |
| 2022-02-16 |
4.6300 USDT |
1,767,787.6000 |
4.6320 USDT |
4.3670 USDT |
4.4120 USDT |
4.7970 USDT |
| 2022-02-15 |
4.5094 USDT |
2,616,844.0000 |
4.2100 USDT |
4.1690 USDT |
4.2530 USDT |
4.6520 USDT |
| 2022-02-14 |
4.3544 USDT |
3,704,663.9000 |
4.0450 USDT |
3.9490 USDT |
4.0650 USDT |
4.2190 USDT |
| 2022-02-13 |
4.2482 USDT |
2,583,480.3000 |
4.2680 USDT |
3.9810 USDT |
4.0700 USDT |
4.0700 USDT |
| 2022-02-12 |
4.6069 USDT |
11,750,992.6000 |
4.2550 USDT |
3.9920 USDT |
4.2150 USDT |
4.2220 USDT |
| 2022-02-11 |
4.1816 USDT |
4,780,005.5000 |
3.9080 USDT |
3.8020 USDT |
3.8880 USDT |
4.4260 USDT |
| 2022-02-10 |
4.0560 USDT |
1,170,702.8000 |
4.1660 USDT |
3.8850 USDT |
3.9760 USDT |
3.8980 USDT |
| 2022-02-09 |
4.0203 USDT |
1,029,947.0000 |
3.9640 USDT |
3.8180 USDT |
3.8790 USDT |
4.1760 USDT |
| 2022-02-08 |
4.0180 USDT |
1,398,614.1000 |
4.0660 USDT |
3.8180 USDT |
3.8700 USDT |
3.9710 USDT |
| 2022-02-07 |
4.0196 USDT |
1,185,277.7000 |
3.9590 USDT |
3.8600 USDT |
3.9230 USDT |
4.0440 USDT |
| 2022-02-06 |
3.8811 USDT |
856,709.4000 |
3.8900 USDT |
3.7260 USDT |
3.8100 USDT |
3.9560 USDT |
| 2022-02-05 |
3.8916 USDT |
1,123,363.9000 |
3.8390 USDT |
3.7900 USDT |
3.8370 USDT |
3.9120 USDT |
| 2022-02-04 |
3.6270 USDT |
1,390,349.2000 |
3.3830 USDT |
3.3500 USDT |
3.3720 USDT |
3.8020 USDT |
| 2022-02-03 |
3.3352 USDT |
828,228.7000 |
3.3700 USDT |
3.2410 USDT |
3.2950 USDT |
3.3680 USDT |
| 2022-02-02 |
3.4316 USDT |
890,728.5000 |
3.4940 USDT |
3.3040 USDT |
3.3770 USDT |
3.3700 USDT |
| 2022-02-01 |
3.5479 USDT |
1,047,130.7000 |
3.4800 USDT |
3.4670 USDT |
3.5110 USDT |
3.4920 USDT |
| 2022-01-31 |
3.3382 USDT |
1,306,054.8000 |
3.4390 USDT |
3.2100 USDT |
3.2580 USDT |
3.4740 USDT |
| 2022-01-30 |
3.5180 USDT |
1,354,678.1000 |
3.5100 USDT |
3.3930 USDT |
3.4390 USDT |
3.4720 USDT |
| 2022-01-29 |
3.5237 USDT |
1,225,267.3000 |
3.4470 USDT |
3.4370 USDT |
3.4800 USDT |
3.4980 USDT |
| 2022-01-28 |
3.4091 USDT |
1,388,626.4000 |
3.3800 USDT |
3.3080 USDT |
3.3740 USDT |
3.4620 USDT |
| 2022-01-27 |
3.3532 USDT |
1,813,015.3000 |
3.4410 USDT |
3.2290 USDT |
3.2980 USDT |
3.3150 USDT |
| 2022-01-26 |
3.5707 USDT |
2,307,466.9000 |
3.5060 USDT |
3.3550 USDT |
3.4150 USDT |
3.4430 USDT |
| 2022-01-25 |
3.5999 USDT |
1,822,220.9000 |
3.3600 USDT |
3.2500 USDT |
3.3130 USDT |
3.5010 USDT |
| 2022-01-24 |
3.2051 USDT |
1,457,723.4250 |
3.5800 USDT |
2.9730 USDT |
3.0950 USDT |
3.3720 USDT |
| 2022-01-23 |
3.5771 USDT |
892,961.6000 |
3.4930 USDT |
3.3860 USDT |
3.4660 USDT |
3.5920 USDT |
| 2022-01-22 |
3.6376 USDT |
1,569,567.5990 |
3.9540 USDT |
3.1770 USDT |
3.4530 USDT |
3.4840 USDT |
| 2022-01-21 |
4.2763 USDT |
1,852,288.9850 |
4.6740 USDT |
3.8380 USDT |
4.0400 USDT |
3.9610 USDT |
| 2022-01-20 |
4.9652 USDT |
964,600.0000 |
4.9020 USDT |
4.6410 USDT |
4.8000 USDT |
4.6780 USDT |
| 2022-01-19 |
4.9619 USDT |
623,989.0000 |
5.0560 USDT |
4.8300 USDT |
4.8830 USDT |
4.9510 USDT |
| 2022-01-18 |
5.0716 USDT |
833,525.1000 |
5.2930 USDT |
4.9300 USDT |
5.0280 USDT |
5.0610 USDT |
| 2022-01-17 |
5.4437 USDT |
674,848.1000 |
5.6810 USDT |
5.2000 USDT |
5.3110 USDT |
5.2940 USDT |
| 2022-01-16 |
5.7453 USDT |
668,004.7000 |
5.6970 USDT |
5.6080 USDT |
5.6830 USDT |
5.7100 USDT |
| 2022-01-15 |
5.6860 USDT |
606,850.4000 |
5.6980 USDT |
5.5680 USDT |
5.6570 USDT |
5.7000 USDT |
| 2022-01-14 |
5.7456 USDT |
1,166,437.8000 |
5.8550 USDT |
5.5180 USDT |
5.5940 USDT |
5.6790 USDT |
| 2022-01-13 |
5.8909 USDT |
2,064,240.8000 |
5.6300 USDT |
5.5510 USDT |
5.6230 USDT |
5.8760 USDT |
| 2022-01-12 |
5.4613 USDT |
1,219,365.9000 |
5.1430 USDT |
5.1420 USDT |
5.2640 USDT |
5.6340 USDT |
| 2022-01-11 |
5.0590 USDT |
798,609.7000 |
5.0350 USDT |
4.8840 USDT |
5.0090 USDT |
5.1280 USDT |
| 2022-01-10 |
5.0775 USDT |
1,005,519.1000 |
5.3120 USDT |
4.7930 USDT |
4.9950 USDT |
5.0480 USDT |
| 2022-01-09 |
5.2594 USDT |
1,874,405.0000 |
4.9320 USDT |
4.8750 USDT |
5.0170 USDT |
5.3060 USDT |