Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
5.1561 USDT |
1,442,834.1000 |
5.2800 USDT |
4.7510 USDT |
4.8560 USDT |
4.9810 USDT |
| 2022-01-07 |
5.3844 USDT |
2,090,483.3000 |
5.8350 USDT |
5.1250 USDT |
5.2770 USDT |
5.2740 USDT |
| 2022-01-06 |
5.9489 USDT |
3,259,706.2000 |
6.2440 USDT |
5.6320 USDT |
5.7590 USDT |
5.8470 USDT |
| 2022-01-05 |
6.4570 USDT |
6,071,781.0000 |
5.6600 USDT |
5.6170 USDT |
5.8740 USDT |
6.3630 USDT |
| 2022-01-04 |
5.8056 USDT |
1,796,267.7000 |
5.5590 USDT |
5.4640 USDT |
5.5790 USDT |
5.7770 USDT |
| 2022-01-03 |
5.3477 USDT |
1,006,890.8000 |
5.2710 USDT |
5.1890 USDT |
5.2340 USDT |
5.5680 USDT |
| 2022-01-02 |
5.2344 USDT |
378,591.6000 |
5.1870 USDT |
5.1200 USDT |
5.1890 USDT |
5.2710 USDT |
| 2022-01-01 |
5.0813 USDT |
333,779.8000 |
5.0140 USDT |
4.9770 USDT |
5.0380 USDT |
5.1260 USDT |
| 2021-12-31 |
5.1195 USDT |
644,678.7000 |
5.1310 USDT |
4.8640 USDT |
4.9700 USDT |
5.0290 USDT |
| 2021-12-30 |
5.0895 USDT |
476,353.8000 |
5.0920 USDT |
4.9360 USDT |
5.0350 USDT |
5.1350 USDT |
| 2021-12-29 |
5.2380 USDT |
475,263.3000 |
5.3620 USDT |
5.0220 USDT |
5.1810 USDT |
5.0690 USDT |
| 2021-12-28 |
5.5861 USDT |
792,328.4000 |
5.8750 USDT |
5.3210 USDT |
5.4130 USDT |
5.4110 USDT |
| 2021-12-27 |
6.0301 USDT |
1,003,865.7000 |
5.8530 USDT |
5.8130 USDT |
5.8860 USDT |
5.8910 USDT |
| 2021-12-26 |
5.7117 USDT |
711,058.5000 |
5.7430 USDT |
5.4750 USDT |
5.5600 USDT |
5.8490 USDT |
| 2021-12-25 |
5.7561 USDT |
495,103.2000 |
5.6300 USDT |
5.5700 USDT |
5.7260 USDT |
5.7800 USDT |
| 2021-12-24 |
5.7120 USDT |
696,035.7000 |
5.7250 USDT |
5.5190 USDT |
5.6510 USDT |
5.5740 USDT |
| 2021-12-23 |
5.4815 USDT |
988,849.1000 |
5.3600 USDT |
5.1300 USDT |
5.3660 USDT |
5.7240 USDT |
| 2021-12-22 |
5.4131 USDT |
644,555.1000 |
5.3130 USDT |
5.2440 USDT |
5.3360 USDT |
5.3650 USDT |
| 2021-12-21 |
5.2493 USDT |
616,779.7000 |
5.0620 USDT |
4.9760 USDT |
5.0350 USDT |
5.3060 USDT |
| 2021-12-20 |
5.0609 USDT |
564,522.4000 |
5.1270 USDT |
4.7930 USDT |
4.8860 USDT |
5.0600 USDT |
| 2021-12-19 |
5.2349 USDT |
476,784.0000 |
5.1760 USDT |
5.1080 USDT |
5.1730 USDT |
5.1960 USDT |
| 2021-12-18 |
5.1923 USDT |
729,800.5000 |
4.9990 USDT |
4.9250 USDT |
5.1030 USDT |
5.1830 USDT |
| 2021-12-17 |
5.0700 USDT |
1,182,535.7000 |
4.9900 USDT |
4.8600 USDT |
4.9720 USDT |
5.0580 USDT |
| 2021-12-16 |
5.2108 USDT |
602,161.1000 |
5.0920 USDT |
5.0250 USDT |
5.0940 USDT |
5.0790 USDT |
| 2021-12-15 |
4.9537 USDT |
1,240,593.4000 |
5.0620 USDT |
4.6530 USDT |
4.7380 USDT |
5.0770 USDT |
| 2021-12-14 |
4.8615 USDT |
757,638.7000 |
4.7040 USDT |
4.6220 USDT |
4.7220 USDT |
4.9310 USDT |
| 2021-12-13 |
4.9688 USDT |
638,138.8000 |
5.3780 USDT |
4.6770 USDT |
4.8080 USDT |
4.8120 USDT |
| 2021-12-12 |
5.3229 USDT |
384,578.0000 |
5.3160 USDT |
5.1620 USDT |
5.2190 USDT |
5.3870 USDT |
| 2021-12-11 |
5.1876 USDT |
542,697.5000 |
5.0300 USDT |
4.9610 USDT |
5.1710 USDT |
5.2700 USDT |
| 2021-12-10 |
5.3920 USDT |
692,547.9000 |
5.4530 USDT |
5.1380 USDT |
5.1740 USDT |
5.1530 USDT |
| 2021-12-09 |
5.8325 USDT |
622,645.5000 |
6.1360 USDT |
5.4680 USDT |
5.5430 USDT |
5.5180 USDT |
| 2021-12-08 |
5.9790 USDT |
1,308,163.9000 |
5.8770 USDT |
5.6190 USDT |
5.8100 USDT |
6.1160 USDT |
| 2021-12-07 |
5.9714 USDT |
1,036,967.2000 |
5.9580 USDT |
5.7450 USDT |
5.8220 USDT |
5.8150 USDT |
| 2021-12-06 |
5.5521 USDT |
1,703,930.8000 |
5.6600 USDT |
5.1060 USDT |
5.3200 USDT |
5.9640 USDT |
| 2021-12-05 |
5.8286 USDT |
1,326,265.8000 |
6.2020 USDT |
5.4130 USDT |
5.6140 USDT |
5.6570 USDT |
| 2021-12-04 |
6.0232 USDT |
2,934,284.9580 |
7.5330 USDT |
4.6450 USDT |
5.9140 USDT |
6.2660 USDT |
| 2021-12-03 |
8.0047 USDT |
1,760,409.1000 |
8.2480 USDT |
7.1010 USDT |
7.5680 USDT |
7.5580 USDT |
| 2021-12-02 |
8.0966 USDT |
3,198,829.6000 |
7.7440 USDT |
7.3350 USDT |
7.6640 USDT |
8.3110 USDT |
| 2021-12-01 |
7.8689 USDT |
1,240,697.8000 |
7.7130 USDT |
7.5430 USDT |
7.6440 USDT |
7.7110 USDT |
| 2021-11-30 |
7.8206 USDT |
2,021,848.1000 |
7.8640 USDT |
7.4570 USDT |
7.6320 USDT |
7.7190 USDT |
| 2021-11-29 |
8.0766 USDT |
1,737,036.5000 |
8.0670 USDT |
7.7580 USDT |
7.8860 USDT |
7.9400 USDT |
| 2021-11-28 |
8.0869 USDT |
1,890,564.5000 |
8.4890 USDT |
7.6080 USDT |
7.8580 USDT |
8.0720 USDT |
| 2021-11-27 |
8.7830 USDT |
6,438,716.1000 |
7.3480 USDT |
7.3420 USDT |
8.2790 USDT |
8.5230 USDT |
| 2021-11-26 |
7.2561 USDT |
2,798,833.3640 |
7.6130 USDT |
6.5930 USDT |
6.9400 USDT |
7.2550 USDT |
| 2021-11-25 |
7.4737 USDT |
1,019,506.2000 |
7.1780 USDT |
7.1210 USDT |
7.2610 USDT |
7.6030 USDT |
| 2021-11-24 |
7.2032 USDT |
905,709.2000 |
7.5170 USDT |
6.9990 USDT |
7.0910 USDT |
7.1680 USDT |
| 2021-11-23 |
7.4036 USDT |
810,278.0000 |
7.1730 USDT |
7.0620 USDT |
7.2480 USDT |
7.5360 USDT |
| 2021-11-22 |
7.2708 USDT |
749,792.4000 |
7.6060 USDT |
7.0400 USDT |
7.1420 USDT |
7.2080 USDT |
| 2021-11-21 |
7.7088 USDT |
999,089.1000 |
7.9820 USDT |
7.4880 USDT |
7.6300 USDT |
7.6940 USDT |
| 2021-11-20 |
7.9481 USDT |
1,057,348.7000 |
7.6690 USDT |
7.5650 USDT |
7.7480 USDT |
7.9780 USDT |