Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
7.4642 USDT |
615,574.6000 |
7.1900 USDT |
6.9870 USDT |
7.1070 USDT |
7.6420 USDT |
| 2021-11-18 |
7.4740 USDT |
916,338.5000 |
7.8190 USDT |
6.9110 USDT |
7.2050 USDT |
7.1780 USDT |
| 2021-11-17 |
7.7126 USDT |
696,669.5000 |
7.7820 USDT |
7.4470 USDT |
7.6830 USDT |
7.7500 USDT |
| 2021-11-16 |
7.9091 USDT |
1,898,675.7000 |
8.6560 USDT |
7.1900 USDT |
7.7820 USDT |
7.8410 USDT |
| 2021-11-15 |
8.9414 USDT |
1,462,381.2000 |
8.7770 USDT |
8.5260 USDT |
8.7130 USDT |
8.7120 USDT |
| 2021-11-14 |
8.8441 USDT |
856,288.5000 |
8.9010 USDT |
8.5460 USDT |
8.6830 USDT |
8.7530 USDT |
| 2021-11-13 |
8.7221 USDT |
691,175.9000 |
8.5530 USDT |
8.4490 USDT |
8.5670 USDT |
8.8870 USDT |
| 2021-11-12 |
8.6310 USDT |
921,633.2000 |
8.7940 USDT |
8.2510 USDT |
8.5180 USDT |
8.5110 USDT |
| 2021-11-11 |
8.8534 USDT |
815,688.3000 |
8.6170 USDT |
8.4770 USDT |
8.6080 USDT |
8.8730 USDT |
| 2021-11-10 |
9.0391 USDT |
1,669,069.6000 |
9.2220 USDT |
8.2450 USDT |
8.6430 USDT |
8.6390 USDT |
| 2021-11-09 |
9.4973 USDT |
1,398,010.0000 |
9.7890 USDT |
9.1670 USDT |
9.3380 USDT |
9.3090 USDT |
| 2021-11-08 |
9.4963 USDT |
657,784.1000 |
9.2830 USDT |
9.1940 USDT |
9.3340 USDT |
9.8360 USDT |
| 2021-11-07 |
9.2955 USDT |
499,862.7000 |
9.3040 USDT |
9.1780 USDT |
9.2620 USDT |
9.2380 USDT |
| 2021-11-06 |
9.2600 USDT |
530,366.5000 |
9.5350 USDT |
8.9850 USDT |
9.1570 USDT |
9.2740 USDT |
| 2021-11-05 |
9.8374 USDT |
849,538.0000 |
9.8160 USDT |
9.4650 USDT |
9.5630 USDT |
9.5230 USDT |
| 2021-11-04 |
10.0160 USDT |
953,045.7000 |
10.3220 USDT |
9.5350 USDT |
9.7390 USDT |
9.8220 USDT |
| 2021-11-03 |
9.9620 USDT |
1,703,661.6000 |
9.5650 USDT |
9.3490 USDT |
9.4990 USDT |
10.2470 USDT |
| 2021-11-02 |
9.7544 USDT |
1,027,082.5000 |
9.6390 USDT |
9.5090 USDT |
9.5940 USDT |
9.5220 USDT |
| 2021-11-01 |
9.6648 USDT |
1,629,588.7000 |
9.8330 USDT |
8.9920 USDT |
9.3230 USDT |
9.7100 USDT |
| 2021-10-31 |
9.2095 USDT |
2,090,320.2000 |
8.6250 USDT |
8.5960 USDT |
8.7900 USDT |
9.8680 USDT |
| 2021-10-30 |
8.4848 USDT |
616,842.3000 |
8.5210 USDT |
8.2590 USDT |
8.4320 USDT |
8.5110 USDT |
| 2021-10-29 |
8.4528 USDT |
1,173,928.5000 |
8.2260 USDT |
8.0810 USDT |
8.2740 USDT |
8.5520 USDT |
| 2021-10-28 |
8.5689 USDT |
984,047.1000 |
8.4500 USDT |
8.2860 USDT |
8.3960 USDT |
8.3030 USDT |
| 2021-10-27 |
8.9790 USDT |
1,342,334.3000 |
9.5820 USDT |
8.3180 USDT |
8.6140 USDT |
8.5880 USDT |
| 2021-10-26 |
9.4857 USDT |
1,370,334.8000 |
9.0120 USDT |
8.9590 USDT |
9.0350 USDT |
9.4310 USDT |
| 2021-10-25 |
8.9167 USDT |
609,432.5000 |
8.6840 USDT |
8.6420 USDT |
8.7570 USDT |
9.0030 USDT |
| 2021-10-24 |
8.9139 USDT |
590,397.7000 |
9.0780 USDT |
8.5070 USDT |
8.6530 USDT |
8.6650 USDT |
| 2021-10-23 |
8.9443 USDT |
494,054.3000 |
8.7990 USDT |
8.7200 USDT |
8.8430 USDT |
9.0260 USDT |
| 2021-10-22 |
8.9425 USDT |
798,706.5000 |
8.6630 USDT |
8.6350 USDT |
8.7780 USDT |
8.7680 USDT |
| 2021-10-21 |
8.7896 USDT |
955,633.0000 |
8.8140 USDT |
8.4530 USDT |
8.6770 USDT |
8.6620 USDT |
| 2021-10-20 |
8.6966 USDT |
988,377.0000 |
8.4020 USDT |
8.3650 USDT |
8.4600 USDT |
8.7710 USDT |
| 2021-10-19 |
8.4071 USDT |
498,774.3000 |
8.4020 USDT |
8.2570 USDT |
8.3410 USDT |
8.4200 USDT |
| 2021-10-18 |
8.4423 USDT |
676,683.7000 |
8.3840 USDT |
8.1890 USDT |
8.3390 USDT |
8.3970 USDT |
| 2021-10-17 |
8.4922 USDT |
603,150.1000 |
8.6320 USDT |
8.0310 USDT |
8.3460 USDT |
8.3660 USDT |
| 2021-10-16 |
8.6973 USDT |
1,483,185.3000 |
8.3880 USDT |
8.1680 USDT |
8.2680 USDT |
8.6600 USDT |
| 2021-10-15 |
8.1912 USDT |
1,178,181.9000 |
8.1160 USDT |
7.7460 USDT |
7.8990 USDT |
8.2430 USDT |
| 2021-10-14 |
8.0296 USDT |
589,381.8000 |
7.7040 USDT |
7.6590 USDT |
7.7330 USDT |
8.0230 USDT |
| 2021-10-13 |
7.5493 USDT |
365,727.8000 |
7.5360 USDT |
7.3400 USDT |
7.4560 USDT |
7.6860 USDT |
| 2021-10-12 |
7.3791 USDT |
622,354.8000 |
7.6690 USDT |
7.0630 USDT |
7.1830 USDT |
7.5170 USDT |
| 2021-10-11 |
7.7578 USDT |
548,496.6000 |
7.7420 USDT |
7.4260 USDT |
7.5960 USDT |
7.6010 USDT |
| 2021-10-10 |
8.1501 USDT |
506,335.1000 |
8.3470 USDT |
7.8000 USDT |
8.0330 USDT |
7.8410 USDT |
| 2021-10-09 |
8.3243 USDT |
593,568.6000 |
8.2640 USDT |
8.1520 USDT |
8.2800 USDT |
8.2600 USDT |
| 2021-10-08 |
8.6215 USDT |
1,077,554.1000 |
8.4110 USDT |
8.1950 USDT |
8.2800 USDT |
8.2470 USDT |
| 2021-10-07 |
8.3800 USDT |
994,400.6000 |
8.3360 USDT |
8.0300 USDT |
8.2100 USDT |
8.3860 USDT |
| 2021-10-06 |
8.2975 USDT |
1,046,161.0000 |
8.4590 USDT |
7.8620 USDT |
7.9990 USDT |
8.3340 USDT |
| 2021-10-05 |
8.5017 USDT |
1,071,371.5000 |
8.1740 USDT |
8.1000 USDT |
8.2540 USDT |
8.6480 USDT |
| 2021-10-04 |
8.1927 USDT |
742,252.6000 |
8.4330 USDT |
7.8460 USDT |
8.1420 USDT |
8.1080 USDT |
| 2021-10-03 |
8.4883 USDT |
687,964.1000 |
8.2040 USDT |
8.0260 USDT |
8.2390 USDT |
8.4480 USDT |
| 2021-10-02 |
8.3072 USDT |
712,184.7000 |
8.0650 USDT |
7.9120 USDT |
7.9980 USDT |
8.2400 USDT |
| 2021-10-01 |
7.6388 USDT |
937,814.7000 |
7.1680 USDT |
7.0820 USDT |
7.1840 USDT |
8.0270 USDT |