Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
7.1437 USDT |
499,152.5000 |
6.9460 USDT |
6.9030 USDT |
7.0530 USDT |
7.1980 USDT |
| 2021-09-29 |
7.0300 USDT |
519,868.3000 |
6.7630 USDT |
6.7370 USDT |
6.8400 USDT |
6.8510 USDT |
| 2021-09-28 |
7.0517 USDT |
369,054.3000 |
7.0410 USDT |
6.8000 USDT |
6.9100 USDT |
6.9970 USDT |
| 2021-09-27 |
7.5264 USDT |
690,256.0000 |
7.3840 USDT |
7.0690 USDT |
7.1770 USDT |
7.1720 USDT |
| 2021-09-26 |
7.2626 USDT |
630,421.1000 |
7.4860 USDT |
6.8220 USDT |
7.0140 USDT |
7.4850 USDT |
| 2021-09-25 |
7.3969 USDT |
468,492.7000 |
7.3810 USDT |
7.0910 USDT |
7.3300 USDT |
7.3640 USDT |
| 2021-09-24 |
7.6569 USDT |
1,126,535.2000 |
8.0360 USDT |
7.0250 USDT |
7.3270 USDT |
7.5330 USDT |
| 2021-09-23 |
7.7809 USDT |
986,911.9000 |
7.7980 USDT |
7.5340 USDT |
7.7690 USDT |
8.0510 USDT |
| 2021-09-22 |
7.4043 USDT |
1,034,158.7000 |
6.9740 USDT |
6.8080 USDT |
7.1310 USDT |
7.6230 USDT |
| 2021-09-21 |
7.4088 USDT |
884,337.3140 |
7.5820 USDT |
6.7650 USDT |
7.0500 USDT |
6.8800 USDT |
| 2021-09-20 |
8.1095 USDT |
1,218,002.0000 |
8.9130 USDT |
7.3580 USDT |
7.7230 USDT |
7.6360 USDT |
| 2021-09-19 |
9.1983 USDT |
426,858.4000 |
9.3010 USDT |
8.9800 USDT |
9.1270 USDT |
9.1830 USDT |
| 2021-09-18 |
9.3179 USDT |
565,519.4000 |
9.1050 USDT |
8.8920 USDT |
9.1080 USDT |
9.2180 USDT |
| 2021-09-17 |
9.3894 USDT |
916,512.6000 |
9.7710 USDT |
8.9610 USDT |
9.1010 USDT |
9.1220 USDT |
| 2021-09-16 |
9.8050 USDT |
1,563,581.7000 |
9.7070 USDT |
9.3900 USDT |
9.6830 USDT |
9.7100 USDT |
| 2021-09-15 |
9.7442 USDT |
1,663,118.2000 |
9.2830 USDT |
9.2660 USDT |
9.6300 USDT |
9.6390 USDT |
| 2021-09-14 |
9.0466 USDT |
1,156,711.1000 |
8.8430 USDT |
8.6710 USDT |
8.7960 USDT |
9.1590 USDT |
| 2021-09-13 |
8.5656 USDT |
1,251,688.0000 |
9.3000 USDT |
8.0000 USDT |
8.4390 USDT |
8.8200 USDT |
| 2021-09-12 |
9.0199 USDT |
1,308,392.1000 |
8.5460 USDT |
8.3230 USDT |
8.4650 USDT |
9.1650 USDT |
| 2021-09-11 |
8.5619 USDT |
622,338.7000 |
8.4340 USDT |
8.2730 USDT |
8.5030 USDT |
8.5920 USDT |
| 2021-09-10 |
8.8554 USDT |
1,786,196.4000 |
9.0000 USDT |
8.1810 USDT |
8.3830 USDT |
8.3830 USDT |
| 2021-09-09 |
8.8973 USDT |
1,684,666.9000 |
8.3050 USDT |
8.1010 USDT |
8.2750 USDT |
8.8980 USDT |
| 2021-09-08 |
8.1962 USDT |
1,261,778.8000 |
8.4460 USDT |
7.5570 USDT |
8.0400 USDT |
8.2280 USDT |
| 2021-09-07 |
9.2878 USDT |
3,493,689.8620 |
10.8340 USDT |
7.0000 USDT |
8.5330 USDT |
8.3670 USDT |
| 2021-09-06 |
10.8254 USDT |
2,723,626.2330 |
10.6520 USDT |
9.7240 USDT |
10.4560 USDT |
10.9440 USDT |
| 2021-09-05 |
10.5711 USDT |
932,902.7000 |
10.5380 USDT |
10.3430 USDT |
10.4870 USDT |
10.5310 USDT |
| 2021-09-04 |
10.6568 USDT |
1,336,125.9740 |
10.4650 USDT |
10.2920 USDT |
10.4340 USDT |
10.5260 USDT |
| 2021-09-03 |
10.2110 USDT |
1,644,835.3060 |
9.7040 USDT |
9.4520 USDT |
9.5590 USDT |
10.3710 USDT |
| 2021-09-02 |
9.9524 USDT |
1,240,360.6260 |
9.8520 USDT |
9.6270 USDT |
9.8020 USDT |
9.8350 USDT |
| 2021-09-01 |
9.6431 USDT |
1,425,296.6440 |
9.2370 USDT |
9.0030 USDT |
9.1640 USDT |
9.8520 USDT |
| 2021-08-31 |
9.3588 USDT |
1,767,810.3930 |
8.7190 USDT |
8.6090 USDT |
8.7350 USDT |
9.1980 USDT |
| 2021-08-30 |
9.0202 USDT |
1,265,113.6000 |
9.1590 USDT |
8.6320 USDT |
8.8000 USDT |
9.0980 USDT |
| 2021-08-29 |
9.2457 USDT |
1,377,910.6080 |
8.9400 USDT |
8.6020 USDT |
8.7430 USDT |
9.2340 USDT |
| 2021-08-28 |
9.0409 USDT |
892,752.1560 |
8.9470 USDT |
8.8000 USDT |
8.9640 USDT |
8.8760 USDT |
| 2021-08-27 |
8.5814 USDT |
977,910.3140 |
8.4430 USDT |
8.1100 USDT |
8.2890 USDT |
8.9230 USDT |
| 2021-08-26 |
8.9104 USDT |
1,097,810.1760 |
9.3970 USDT |
8.4290 USDT |
8.5990 USDT |
8.5700 USDT |
| 2021-08-25 |
9.1176 USDT |
1,490,066.0180 |
8.9440 USDT |
8.6040 USDT |
8.8000 USDT |
9.4270 USDT |
| 2021-08-24 |
9.5730 USDT |
1,863,403.1570 |
9.9940 USDT |
8.8200 USDT |
9.1260 USDT |
8.9640 USDT |
| 2021-08-23 |
9.8311 USDT |
1,728,827.2040 |
9.8430 USDT |
9.5330 USDT |
9.6950 USDT |
9.9090 USDT |
| 2021-08-22 |
9.5667 USDT |
3,559,960.2710 |
8.8670 USDT |
8.7770 USDT |
9.0160 USDT |
9.9730 USDT |
| 2021-08-21 |
9.0301 USDT |
2,436,746.1810 |
8.5330 USDT |
8.3440 USDT |
8.4750 USDT |
9.0390 USDT |
| 2021-08-20 |
8.3542 USDT |
1,288,760.2170 |
8.1390 USDT |
8.0380 USDT |
8.1620 USDT |
8.4940 USDT |
| 2021-08-19 |
7.7868 USDT |
1,205,942.1720 |
7.6640 USDT |
7.4440 USDT |
7.5880 USDT |
8.0630 USDT |
| 2021-08-18 |
7.7526 USDT |
1,281,791.4840 |
7.8030 USDT |
7.4110 USDT |
7.5860 USDT |
7.4910 USDT |
| 2021-08-17 |
8.5288 USDT |
2,411,476.6900 |
8.4240 USDT |
7.6620 USDT |
7.9530 USDT |
7.7620 USDT |
| 2021-08-16 |
8.6493 USDT |
2,115,516.0270 |
8.2210 USDT |
8.0840 USDT |
8.2560 USDT |
8.4380 USDT |
| 2021-08-15 |
8.0313 USDT |
1,128,746.8520 |
8.2820 USDT |
7.7650 USDT |
7.9160 USDT |
8.1870 USDT |
| 2021-08-14 |
8.1999 USDT |
1,022,290.9080 |
8.3410 USDT |
7.9120 USDT |
8.1080 USDT |
8.1550 USDT |
| 2021-08-13 |
8.1274 USDT |
712,294.6550 |
7.8330 USDT |
7.7580 USDT |
7.9380 USDT |
8.1740 USDT |
| 2021-08-12 |
7.8774 USDT |
1,341,443.1120 |
8.0460 USDT |
7.4880 USDT |
7.6900 USDT |
7.6830 USDT |