Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
8.2909 USDT |
1,488,303.1710 |
8.1930 USDT |
8.0760 USDT |
8.2400 USDT |
8.3300 USDT |
| 2021-08-10 |
7.9957 USDT |
2,984,877.6270 |
7.3320 USDT |
7.1950 USDT |
7.3540 USDT |
8.2380 USDT |
| 2021-08-09 |
7.1021 USDT |
1,270,124.1260 |
6.9290 USDT |
6.7400 USDT |
6.8300 USDT |
7.3110 USDT |
| 2021-08-08 |
7.2562 USDT |
1,300,755.7160 |
7.4110 USDT |
6.8450 USDT |
6.9820 USDT |
6.9170 USDT |
| 2021-08-07 |
7.4142 USDT |
1,524,679.5000 |
7.2920 USDT |
7.0910 USDT |
7.3550 USDT |
7.3940 USDT |
| 2021-08-06 |
7.2448 USDT |
1,424,989.4130 |
7.0870 USDT |
6.8870 USDT |
7.0100 USDT |
7.2910 USDT |
| 2021-08-05 |
6.7646 USDT |
1,971,109.7620 |
6.4760 USDT |
6.3250 USDT |
6.4290 USDT |
7.1600 USDT |
| 2021-08-04 |
6.4326 USDT |
896,797.7800 |
6.3790 USDT |
6.1540 USDT |
6.2410 USDT |
6.4570 USDT |
| 2021-08-03 |
6.3460 USDT |
1,354,742.9420 |
6.2100 USDT |
5.9600 USDT |
6.0630 USDT |
6.3660 USDT |
| 2021-08-02 |
6.2743 USDT |
700,280.9690 |
6.1740 USDT |
6.0710 USDT |
6.1740 USDT |
6.1830 USDT |
| 2021-08-01 |
6.5443 USDT |
1,170,410.8040 |
6.4790 USDT |
6.2620 USDT |
6.2900 USDT |
6.2820 USDT |
| 2021-07-31 |
6.3406 USDT |
752,817.2540 |
6.3080 USDT |
6.1140 USDT |
6.2530 USDT |
6.5810 USDT |
| 2021-07-30 |
6.0702 USDT |
1,113,195.7650 |
6.3370 USDT |
5.8100 USDT |
5.9260 USDT |
6.2560 USDT |
| 2021-07-29 |
6.1554 USDT |
2,000,393.0500 |
5.6590 USDT |
5.5260 USDT |
5.6030 USDT |
6.2330 USDT |
| 2021-07-28 |
5.7103 USDT |
609,700.3890 |
5.7640 USDT |
5.5280 USDT |
5.6560 USDT |
5.6380 USDT |
| 2021-07-27 |
5.6302 USDT |
917,695.8320 |
5.4170 USDT |
5.2590 USDT |
5.3840 USDT |
5.7160 USDT |
| 2021-07-26 |
5.7417 USDT |
1,573,298.7290 |
5.4080 USDT |
5.3770 USDT |
5.5610 USDT |
5.4930 USDT |
| 2021-07-25 |
5.2744 USDT |
610,967.5700 |
5.4170 USDT |
5.0950 USDT |
5.1790 USDT |
5.3000 USDT |
| 2021-07-24 |
5.4170 USDT |
929,492.5540 |
5.3000 USDT |
5.2200 USDT |
5.3000 USDT |
5.3140 USDT |
| 2021-07-23 |
5.0826 USDT |
819,298.8310 |
5.0630 USDT |
4.8810 USDT |
4.9840 USDT |
5.2060 USDT |
| 2021-07-22 |
5.0395 USDT |
799,393.9640 |
5.1000 USDT |
4.9010 USDT |
4.9690 USDT |
4.9890 USDT |
| 2021-07-21 |
4.7824 USDT |
765,294.3930 |
4.3920 USDT |
4.2830 USDT |
4.3740 USDT |
5.0410 USDT |
| 2021-07-20 |
4.4476 USDT |
851,704.4350 |
4.7480 USDT |
4.2230 USDT |
4.3520 USDT |
4.4390 USDT |
| 2021-07-19 |
4.8937 USDT |
760,092.8740 |
4.9670 USDT |
4.6470 USDT |
4.7500 USDT |
4.7580 USDT |
| 2021-07-18 |
5.1126 USDT |
680,965.3530 |
5.0990 USDT |
4.9390 USDT |
5.0250 USDT |
5.0230 USDT |
| 2021-07-17 |
5.0493 USDT |
546,440.7230 |
5.0710 USDT |
4.9450 USDT |
5.0330 USDT |
5.1410 USDT |
| 2021-07-16 |
5.3820 USDT |
980,537.0630 |
5.5460 USDT |
5.1420 USDT |
5.1800 USDT |
5.1730 USDT |
| 2021-07-15 |
5.7509 USDT |
1,022,948.8300 |
5.9880 USDT |
5.4570 USDT |
5.5510 USDT |
5.4920 USDT |
| 2021-07-14 |
6.0100 USDT |
1,037,551.0370 |
6.3510 USDT |
5.7350 USDT |
5.8870 USDT |
6.0610 USDT |
| 2021-07-13 |
6.6016 USDT |
1,666,836.1190 |
6.3860 USDT |
6.2290 USDT |
6.3650 USDT |
6.3720 USDT |
| 2021-07-12 |
6.4709 USDT |
874,374.6590 |
6.7000 USDT |
6.1670 USDT |
6.3020 USDT |
6.3080 USDT |
| 2021-07-11 |
6.6865 USDT |
1,287,250.2260 |
6.2890 USDT |
6.1950 USDT |
6.3050 USDT |
6.7270 USDT |
| 2021-07-10 |
6.4641 USDT |
994,084.9230 |
6.5950 USDT |
6.1410 USDT |
6.2600 USDT |
6.2400 USDT |
| 2021-07-09 |
6.3622 USDT |
1,010,819.6760 |
6.1050 USDT |
5.8250 USDT |
5.9510 USDT |
6.6480 USDT |
| 2021-07-08 |
6.2872 USDT |
1,417,628.5000 |
6.6980 USDT |
6.0030 USDT |
6.1220 USDT |
6.0530 USDT |
| 2021-07-07 |
6.7740 USDT |
1,601,986.3900 |
6.3830 USDT |
6.2490 USDT |
6.4210 USDT |
6.6750 USDT |
| 2021-07-06 |
6.4788 USDT |
1,409,743.0420 |
5.9990 USDT |
5.9870 USDT |
6.1380 USDT |
6.3100 USDT |
| 2021-07-05 |
6.0506 USDT |
1,235,058.5720 |
6.2380 USDT |
5.7780 USDT |
5.9370 USDT |
6.0810 USDT |
| 2021-07-04 |
6.1344 USDT |
1,273,236.9730 |
5.7700 USDT |
5.6510 USDT |
5.7030 USDT |
6.4300 USDT |
| 2021-07-03 |
5.6771 USDT |
662,127.4730 |
5.5660 USDT |
5.4570 USDT |
5.5450 USDT |
5.7000 USDT |
| 2021-07-02 |
5.3626 USDT |
622,600.1240 |
5.5070 USDT |
5.2240 USDT |
5.3090 USDT |
5.4930 USDT |
| 2021-07-01 |
5.5244 USDT |
1,206,514.1010 |
5.9620 USDT |
5.3400 USDT |
5.4460 USDT |
5.5530 USDT |
| 2021-06-30 |
5.7983 USDT |
1,534,423.7420 |
6.0560 USDT |
5.5370 USDT |
5.6750 USDT |
5.9290 USDT |
| 2021-06-29 |
5.6962 USDT |
1,855,291.7830 |
5.2630 USDT |
5.2400 USDT |
5.3330 USDT |
5.8850 USDT |
| 2021-06-28 |
5.2374 USDT |
1,356,360.3820 |
5.1700 USDT |
5.0190 USDT |
5.1200 USDT |
5.1890 USDT |
| 2021-06-27 |
4.9219 USDT |
1,063,967.2730 |
4.8900 USDT |
4.6730 USDT |
4.7860 USDT |
5.1680 USDT |
| 2021-06-26 |
4.8487 USDT |
2,190,622.5740 |
5.0610 USDT |
4.5600 USDT |
4.6700 USDT |
4.6700 USDT |
| 2021-06-25 |
5.3029 USDT |
1,611,416.5600 |
5.6440 USDT |
5.0280 USDT |
5.1490 USDT |
5.0930 USDT |
| 2021-06-24 |
5.3717 USDT |
1,310,689.5510 |
5.4560 USDT |
5.0760 USDT |
5.1710 USDT |
5.6040 USDT |
| 2021-06-23 |
5.1435 USDT |
1,905,732.1840 |
4.7430 USDT |
4.5300 USDT |
4.9450 USDT |
5.2180 USDT |