Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
4.6406 USDT |
2,400,708.7220 |
4.8620 USDT |
4.0640 USDT |
4.4030 USDT |
4.8320 USDT |
| 2021-06-21 |
5.4530 USDT |
1,586,632.0370 |
6.1770 USDT |
4.8570 USDT |
5.0510 USDT |
5.0190 USDT |
| 2021-06-20 |
6.0064 USDT |
927,124.7390 |
6.0660 USDT |
5.7190 USDT |
5.8540 USDT |
6.1680 USDT |
| 2021-06-19 |
6.3484 USDT |
802,086.7410 |
6.3730 USDT |
6.1100 USDT |
6.1940 USDT |
6.1190 USDT |
| 2021-06-18 |
6.5813 USDT |
1,152,781.2600 |
6.9740 USDT |
6.1300 USDT |
6.2460 USDT |
6.3220 USDT |
| 2021-06-17 |
6.9749 USDT |
784,889.1450 |
6.8650 USDT |
6.6570 USDT |
6.7490 USDT |
6.7320 USDT |
| 2021-06-16 |
7.0634 USDT |
1,238,228.9600 |
7.2900 USDT |
6.7650 USDT |
6.9410 USDT |
6.9830 USDT |
| 2021-06-15 |
7.5597 USDT |
1,778,392.7740 |
7.2960 USDT |
7.2310 USDT |
7.3390 USDT |
7.3880 USDT |
| 2021-06-14 |
7.0448 USDT |
1,235,201.3110 |
6.9610 USDT |
6.7130 USDT |
6.8300 USDT |
7.1810 USDT |
| 2021-06-13 |
6.5135 USDT |
1,059,468.2890 |
6.5220 USDT |
6.1660 USDT |
6.2430 USDT |
6.9430 USDT |
| 2021-06-12 |
6.4798 USDT |
1,357,816.3050 |
6.5590 USDT |
6.0750 USDT |
6.2550 USDT |
6.6160 USDT |
| 2021-06-11 |
6.9140 USDT |
1,057,064.6740 |
7.1100 USDT |
6.4440 USDT |
6.6610 USDT |
6.6320 USDT |
| 2021-06-10 |
7.4464 USDT |
956,657.9390 |
7.7560 USDT |
7.0250 USDT |
7.2120 USDT |
7.1610 USDT |
| 2021-06-09 |
7.4587 USDT |
1,695,732.3500 |
7.0730 USDT |
6.7700 USDT |
7.0040 USDT |
7.7500 USDT |
| 2021-06-08 |
7.0122 USDT |
1,793,983.1510 |
7.2680 USDT |
6.4070 USDT |
6.7250 USDT |
7.1480 USDT |
| 2021-06-07 |
7.9043 USDT |
1,174,619.8310 |
8.0860 USDT |
7.1900 USDT |
7.3870 USDT |
7.2680 USDT |
| 2021-06-06 |
8.0034 USDT |
602,001.8070 |
7.9320 USDT |
7.8100 USDT |
7.9760 USDT |
8.0050 USDT |
| 2021-06-05 |
8.2220 USDT |
1,305,803.3980 |
8.2050 USDT |
7.6480 USDT |
7.8700 USDT |
7.8530 USDT |
| 2021-06-04 |
8.3743 USDT |
1,218,186.0790 |
9.1430 USDT |
7.9550 USDT |
8.2500 USDT |
8.1560 USDT |
| 2021-06-03 |
8.9907 USDT |
1,746,685.6590 |
8.5890 USDT |
8.4610 USDT |
8.6790 USDT |
8.9710 USDT |
| 2021-06-02 |
8.6969 USDT |
1,769,121.9650 |
8.5600 USDT |
8.1320 USDT |
8.3200 USDT |
8.6610 USDT |
| 2021-06-01 |
8.5848 USDT |
3,038,564.2070 |
8.9730 USDT |
8.2180 USDT |
8.3630 USDT |
8.4400 USDT |
| 2021-05-31 |
9.0505 USDT |
10,902,383.0010 |
7.3860 USDT |
6.9710 USDT |
7.1370 USDT |
8.9430 USDT |
| 2021-05-30 |
7.1052 USDT |
1,060,871.6950 |
6.7940 USDT |
6.3300 USDT |
6.5760 USDT |
7.5220 USDT |
| 2021-05-29 |
7.0709 USDT |
1,402,713.5670 |
7.5100 USDT |
6.4010 USDT |
6.6390 USDT |
6.8100 USDT |
| 2021-05-28 |
7.8133 USDT |
1,682,181.7050 |
8.6750 USDT |
7.1540 USDT |
7.4810 USDT |
7.2630 USDT |
| 2021-05-27 |
8.8999 USDT |
1,663,165.2550 |
9.1800 USDT |
8.1490 USDT |
8.4110 USDT |
8.7820 USDT |
| 2021-05-26 |
8.8987 USDT |
1,752,335.4610 |
8.0700 USDT |
7.8870 USDT |
8.1780 USDT |
9.1420 USDT |
| 2021-05-25 |
7.8668 USDT |
1,774,295.7280 |
8.2000 USDT |
7.2350 USDT |
7.5070 USDT |
8.0430 USDT |
| 2021-05-24 |
7.5745 USDT |
2,309,335.5990 |
6.8260 USDT |
6.5900 USDT |
6.9420 USDT |
8.0550 USDT |
| 2021-05-23 |
6.3967 USDT |
3,477,640.3350 |
7.9870 USDT |
5.2400 USDT |
5.9580 USDT |
6.6720 USDT |
| 2021-05-22 |
8.0566 USDT |
1,644,646.4630 |
8.4360 USDT |
7.3400 USDT |
7.7360 USDT |
7.9790 USDT |
| 2021-05-21 |
9.0863 USDT |
3,110,414.6860 |
10.2550 USDT |
7.1530 USDT |
8.1500 USDT |
8.0450 USDT |
| 2021-05-20 |
9.3684 USDT |
3,253,000.1510 |
8.9310 USDT |
7.8000 USDT |
8.5560 USDT |
10.1320 USDT |
| 2021-05-19 |
9.9829 USDT |
6,858,609.7900 |
13.7290 USDT |
5.5000 USDT |
8.8480 USDT |
9.5120 USDT |
| 2021-05-18 |
13.3289 USDT |
1,653,271.1840 |
12.5120 USDT |
12.3810 USDT |
12.8040 USDT |
13.5310 USDT |
| 2021-05-17 |
13.0446 USDT |
1,736,726.3860 |
14.0370 USDT |
12.0940 USDT |
12.4920 USDT |
12.4350 USDT |
| 2021-05-16 |
14.1325 USDT |
1,494,516.5410 |
13.8250 USDT |
13.0420 USDT |
13.6100 USDT |
14.0540 USDT |
| 2021-05-15 |
14.7043 USDT |
1,239,623.6730 |
15.2180 USDT |
13.8630 USDT |
14.3530 USDT |
14.3540 USDT |
| 2021-05-14 |
15.1083 USDT |
1,392,346.7660 |
14.6240 USDT |
14.4170 USDT |
14.8560 USDT |
15.1480 USDT |
| 2021-05-13 |
14.7733 USDT |
2,529,235.4740 |
14.3480 USDT |
13.1500 USDT |
14.4900 USDT |
14.4290 USDT |
| 2021-05-12 |
17.0760 USDT |
2,826,187.5520 |
16.8470 USDT |
15.3690 USDT |
16.3510 USDT |
15.8650 USDT |
| 2021-05-11 |
16.3518 USDT |
1,412,206.2000 |
16.1310 USDT |
15.6010 USDT |
15.9410 USDT |
16.5860 USDT |
| 2021-05-10 |
17.2318 USDT |
2,539,033.9520 |
17.7150 USDT |
15.1200 USDT |
16.2940 USDT |
16.2480 USDT |
| 2021-05-09 |
17.3314 USDT |
2,094,089.3270 |
17.7210 USDT |
16.5160 USDT |
16.9640 USDT |
17.6260 USDT |
| 2021-05-08 |
17.8228 USDT |
1,392,518.0120 |
17.8720 USDT |
17.2110 USDT |
17.7380 USDT |
17.5830 USDT |
| 2021-05-07 |
18.3597 USDT |
2,361,608.3410 |
18.3300 USDT |
17.3710 USDT |
17.8450 USDT |
17.8180 USDT |
| 2021-05-06 |
18.9112 USDT |
2,573,633.0450 |
19.3530 USDT |
17.7090 USDT |
18.5610 USDT |
18.4190 USDT |
| 2021-05-05 |
19.6731 USDT |
4,432,043.3320 |
18.2660 USDT |
17.8710 USDT |
19.1840 USDT |
19.5580 USDT |
| 2021-05-04 |
17.7804 USDT |
5,143,652.0370 |
18.3110 USDT |
15.7840 USDT |
16.5230 USDT |
18.8540 USDT |