Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
18.2978 USDT |
1,738,672.5880 |
17.6290 USDT |
17.6210 USDT |
17.9670 USDT |
18.3400 USDT |
| 2021-05-02 |
17.6087 USDT |
1,574,940.4670 |
18.5200 USDT |
17.0000 USDT |
17.4890 USDT |
17.6700 USDT |
| 2021-05-01 |
17.8751 USDT |
2,095,892.5640 |
17.2500 USDT |
16.8500 USDT |
17.1480 USDT |
18.4850 USDT |
| 2021-04-30 |
17.0308 USDT |
1,612,683.4200 |
16.4800 USDT |
16.0460 USDT |
16.4190 USDT |
16.9600 USDT |
| 2021-04-29 |
16.7396 USDT |
1,908,437.2700 |
17.4340 USDT |
15.8590 USDT |
16.3680 USDT |
16.4800 USDT |
| 2021-04-28 |
16.9576 USDT |
3,062,479.3050 |
16.7800 USDT |
15.5100 USDT |
16.2370 USDT |
17.2520 USDT |
| 2021-04-27 |
16.4333 USDT |
3,035,937.6960 |
15.0940 USDT |
14.7410 USDT |
15.2640 USDT |
16.8550 USDT |
| 2021-04-26 |
14.7951 USDT |
1,989,379.9780 |
13.4700 USDT |
13.3510 USDT |
14.2560 USDT |
14.8300 USDT |
| 2021-04-25 |
13.7624 USDT |
1,497,149.8280 |
13.7137 USDT |
12.5800 USDT |
13.3700 USDT |
13.4900 USDT |
| 2021-04-24 |
14.2597 USDT |
1,813,997.0800 |
15.2093 USDT |
13.3875 USDT |
13.9925 USDT |
14.0451 USDT |
| 2021-04-23 |
14.7191 USDT |
3,677,475.4100 |
15.9178 USDT |
13.6291 USDT |
14.5060 USDT |
14.9899 USDT |
| 2021-04-22 |
17.2830 USDT |
4,801,595.2300 |
15.9207 USDT |
15.5310 USDT |
16.1097 USDT |
16.0320 USDT |
| 2021-04-21 |
16.4075 USDT |
2,194,966.0900 |
16.2465 USDT |
15.3450 USDT |
15.8518 USDT |
15.9648 USDT |
| 2021-04-20 |
15.3301 USDT |
2,493,330.0900 |
15.3031 USDT |
13.5710 USDT |
14.1279 USDT |
16.2904 USDT |
| 2021-04-19 |
16.4443 USDT |
3,056,528.8500 |
17.1188 USDT |
14.7140 USDT |
15.5888 USDT |
15.3123 USDT |
| 2021-04-18 |
16.5658 USDT |
5,067,584.9200 |
19.8051 USDT |
11.0091 USDT |
15.9764 USDT |
17.1906 USDT |
| 2021-04-17 |
21.0293 USDT |
2,955,524.8000 |
20.9451 USDT |
19.6400 USDT |
20.2024 USDT |
20.1266 USDT |
| 2021-04-16 |
20.4468 USDT |
3,928,832.1400 |
20.8710 USDT |
19.1900 USDT |
20.2027 USDT |
20.8720 USDT |
| 2021-04-15 |
20.9426 USDT |
9,336,260.9800 |
17.5757 USDT |
17.4909 USDT |
17.8600 USDT |
20.8908 USDT |
| 2021-04-14 |
16.8156 USDT |
2,066,491.4000 |
16.9973 USDT |
15.8083 USDT |
16.4419 USDT |
17.4583 USDT |
| 2021-04-13 |
16.6678 USDT |
1,846,244.1400 |
16.8393 USDT |
16.1015 USDT |
16.2930 USDT |
16.8122 USDT |
| 2021-04-12 |
17.2198 USDT |
1,499,266.6900 |
17.9305 USDT |
16.4072 USDT |
16.9343 USDT |
16.8672 USDT |
| 2021-04-11 |
17.5007 USDT |
2,007,541.9400 |
17.0230 USDT |
16.4827 USDT |
16.6872 USDT |
18.1405 USDT |
| 2021-04-10 |
17.2582 USDT |
1,832,819.4800 |
17.4065 USDT |
16.4814 USDT |
16.8475 USDT |
16.8475 USDT |
| 2021-04-09 |
17.1745 USDT |
2,044,037.5200 |
17.1437 USDT |
16.3702 USDT |
16.7158 USDT |
17.1437 USDT |
| 2021-04-08 |
17.0091 USDT |
1,569,054.7400 |
16.0550 USDT |
15.7999 USDT |
16.3010 USDT |
17.1787 USDT |
| 2021-04-07 |
16.6339 USDT |
2,743,176.4700 |
18.2787 USDT |
15.0300 USDT |
16.0344 USDT |
16.3519 USDT |
| 2021-04-06 |
17.6582 USDT |
2,332,327.7500 |
17.6960 USDT |
16.6669 USDT |
17.3880 USDT |
18.5000 USDT |
| 2021-04-05 |
17.8815 USDT |
3,233,502.7400 |
17.2236 USDT |
16.2886 USDT |
16.8123 USDT |
17.4474 USDT |
| 2021-04-04 |
16.5459 USDT |
1,828,119.0600 |
15.7420 USDT |
15.4391 USDT |
15.9612 USDT |
17.3611 USDT |
| 2021-04-03 |
16.6433 USDT |
3,031,528.0100 |
16.1277 USDT |
15.6418 USDT |
16.1348 USDT |
15.7466 USDT |
| 2021-04-02 |
16.1324 USDT |
1,725,716.9400 |
16.4086 USDT |
15.7203 USDT |
16.0191 USDT |
16.1146 USDT |
| 2021-04-01 |
16.5815 USDT |
3,021,294.7300 |
16.7427 USDT |
15.7391 USDT |
16.0511 USDT |
16.5012 USDT |
| 2021-03-31 |
15.4787 USDT |
4,505,358.4400 |
14.1580 USDT |
13.2569 USDT |
13.9672 USDT |
17.0296 USDT |
| 2021-03-30 |
14.5140 USDT |
1,539,005.6300 |
14.6240 USDT |
14.0350 USDT |
14.1903 USDT |
14.0886 USDT |
| 2021-03-29 |
14.3041 USDT |
1,442,166.1100 |
14.0619 USDT |
13.7118 USDT |
13.9485 USDT |
14.5250 USDT |
| 2021-03-28 |
14.1512 USDT |
2,270,174.0900 |
13.7233 USDT |
13.4649 USDT |
13.7699 USDT |
14.0300 USDT |
| 2021-03-27 |
13.4596 USDT |
2,121,392.5000 |
12.7083 USDT |
12.1575 USDT |
12.4912 USDT |
13.7068 USDT |
| 2021-03-26 |
12.4694 USDT |
745,455.7400 |
11.6805 USDT |
11.6534 USDT |
12.0962 USDT |
12.5910 USDT |
| 2021-03-25 |
11.8090 USDT |
1,216,766.9900 |
11.8356 USDT |
11.2002 USDT |
11.6973 USDT |
11.7271 USDT |
| 2021-03-24 |
12.9242 USDT |
1,572,999.2200 |
13.0112 USDT |
11.3093 USDT |
11.9899 USDT |
11.9760 USDT |
| 2021-03-23 |
13.3850 USDT |
1,449,250.1600 |
13.0533 USDT |
12.6900 USDT |
13.0368 USDT |
13.2076 USDT |
| 2021-03-22 |
14.1644 USDT |
1,425,464.9900 |
13.8980 USDT |
12.9774 USDT |
13.3772 USDT |
13.1931 USDT |
| 2021-03-21 |
14.1013 USDT |
1,022,120.7700 |
14.7290 USDT |
13.5082 USDT |
13.8301 USDT |
13.8892 USDT |
| 2021-03-20 |
14.9139 USDT |
1,445,444.8300 |
14.1780 USDT |
14.1001 USDT |
14.3280 USDT |
14.7185 USDT |
| 2021-03-19 |
14.2916 USDT |
916,500.2800 |
13.9964 USDT |
13.6000 USDT |
14.0582 USDT |
14.1295 USDT |
| 2021-03-18 |
14.4245 USDT |
1,603,025.3700 |
14.2101 USDT |
13.8173 USDT |
14.1148 USDT |
13.9783 USDT |
| 2021-03-17 |
13.9495 USDT |
1,817,930.2400 |
13.5001 USDT |
13.0500 USDT |
13.2419 USDT |
14.1866 USDT |
| 2021-03-16 |
13.0224 USDT |
1,292,210.2300 |
12.6388 USDT |
12.0159 USDT |
12.5396 USDT |
13.5047 USDT |
| 2021-03-15 |
12.8600 USDT |
1,853,236.4100 |
13.3238 USDT |
12.0502 USDT |
12.6845 USDT |
12.8730 USDT |