Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
13.8371 USDT |
1,342,159.3200 |
14.3130 USDT |
13.2027 USDT |
13.5917 USDT |
13.8442 USDT |
| 2021-03-13 |
13.6260 USDT |
1,331,098.1600 |
13.3572 USDT |
12.7119 USDT |
12.9851 USDT |
14.0507 USDT |
| 2021-03-12 |
13.6301 USDT |
1,469,684.3500 |
14.0012 USDT |
12.8346 USDT |
13.2720 USDT |
13.3672 USDT |
| 2021-03-11 |
14.2641 USDT |
1,827,171.3500 |
13.8342 USDT |
13.3035 USDT |
13.5077 USDT |
14.0682 USDT |
| 2021-03-10 |
14.1522 USDT |
1,541,534.6200 |
14.9185 USDT |
13.5334 USDT |
14.0464 USDT |
14.1290 USDT |
| 2021-03-09 |
14.8439 USDT |
1,606,077.0500 |
14.6322 USDT |
14.3500 USDT |
14.6349 USDT |
14.9287 USDT |
| 2021-03-08 |
14.0989 USDT |
2,472,423.6600 |
13.4553 USDT |
12.9901 USDT |
13.2561 USDT |
14.7338 USDT |
| 2021-03-07 |
12.9009 USDT |
1,473,939.2800 |
12.6399 USDT |
12.4000 USDT |
12.5711 USDT |
13.4510 USDT |
| 2021-03-06 |
12.4261 USDT |
1,012,580.5800 |
12.4217 USDT |
11.9652 USDT |
12.3000 USDT |
12.6119 USDT |
| 2021-03-05 |
12.5016 USDT |
1,026,321.0900 |
12.9466 USDT |
12.1069 USDT |
12.3387 USDT |
12.3899 USDT |
| 2021-03-04 |
12.9466 USDT |
1,659,219.6400 |
13.3307 USDT |
12.1093 USDT |
12.5538 USDT |
12.9904 USDT |
| 2021-03-03 |
13.6950 USDT |
2,528,224.7800 |
12.9882 USDT |
12.7806 USDT |
12.9734 USDT |
13.5886 USDT |
| 2021-03-02 |
13.0219 USDT |
1,832,352.8000 |
13.4202 USDT |
12.0747 USDT |
12.4535 USDT |
12.5006 USDT |
| 2021-03-01 |
12.5069 USDT |
1,406,057.5900 |
11.8281 USDT |
11.7315 USDT |
12.1699 USDT |
12.8453 USDT |
| 2021-02-28 |
11.6619 USDT |
1,826,890.8300 |
12.4949 USDT |
10.8500 USDT |
11.3437 USDT |
12.0580 USDT |
| 2021-02-27 |
12.6616 USDT |
2,101,204.5600 |
11.7990 USDT |
11.7788 USDT |
12.3140 USDT |
12.5509 USDT |
| 2021-02-26 |
12.0465 USDT |
2,050,520.7800 |
12.0953 USDT |
11.1655 USDT |
11.7700 USDT |
11.7437 USDT |
| 2021-02-25 |
13.3000 USDT |
1,932,218.0100 |
13.2281 USDT |
12.2220 USDT |
12.6574 USDT |
12.6418 USDT |
| 2021-02-24 |
13.6871 USDT |
3,832,909.9500 |
13.2006 USDT |
12.3614 USDT |
13.0101 USDT |
13.0999 USDT |
| 2021-02-23 |
13.5205 USDT |
6,891,625.2800 |
16.9540 USDT |
10.8175 USDT |
12.2675 USDT |
13.0315 USDT |
| 2021-02-22 |
15.6110 USDT |
6,453,319.0100 |
16.9962 USDT |
12.4999 USDT |
14.9602 USDT |
16.9435 USDT |
| 2021-02-21 |
17.2457 USDT |
2,356,719.9500 |
17.1950 USDT |
16.2194 USDT |
16.8337 USDT |
16.6198 USDT |
| 2021-02-20 |
18.4150 USDT |
3,860,977.4200 |
18.2174 USDT |
15.5625 USDT |
17.2818 USDT |
17.2293 USDT |
| 2021-02-19 |
17.9322 USDT |
2,628,385.7600 |
17.7346 USDT |
16.9810 USDT |
17.5602 USDT |
17.5241 USDT |
| 2021-02-18 |
17.8409 USDT |
3,423,633.5400 |
16.2273 USDT |
16.2234 USDT |
16.9312 USDT |
17.6145 USDT |
| 2021-02-17 |
16.1835 USDT |
2,672,441.6300 |
16.5563 USDT |
15.0000 USDT |
15.5480 USDT |
16.0998 USDT |
| 2021-02-16 |
17.1339 USDT |
2,532,066.4000 |
16.3511 USDT |
15.5000 USDT |
16.3710 USDT |
16.3285 USDT |
| 2021-02-15 |
16.3913 USDT |
3,765,945.4700 |
16.8981 USDT |
13.8589 USDT |
15.3276 USDT |
16.6158 USDT |
| 2021-02-14 |
17.2670 USDT |
3,030,604.4100 |
18.2752 USDT |
15.3376 USDT |
16.3698 USDT |
17.0800 USDT |
| 2021-02-13 |
18.2642 USDT |
4,291,681.5200 |
18.6758 USDT |
16.4501 USDT |
17.4835 USDT |
18.1000 USDT |
| 2021-02-12 |
17.9742 USDT |
5,080,656.5900 |
16.0267 USDT |
15.5879 USDT |
16.4591 USDT |
18.3974 USDT |
| 2021-02-11 |
15.4120 USDT |
5,697,492.4000 |
13.0682 USDT |
12.6341 USDT |
12.9810 USDT |
16.1006 USDT |
| 2021-02-10 |
13.0721 USDT |
3,820,576.6200 |
13.3183 USDT |
12.0001 USDT |
12.7082 USDT |
13.1488 USDT |
| 2021-02-09 |
12.9497 USDT |
1,363,462.5768 |
11.6290 USDT |
11.4900 USDT |
11.7088 USDT |
13.4536 USDT |
| 2021-02-08 |
11.8213 USDT |
1,567,198.3641 |
11.2109 USDT |
10.8609 USDT |
12.4690 USDT |
11.6290 USDT |
| 2021-02-07 |
11.0551 USDT |
1,801,377.4300 |
11.5676 USDT |
10.3200 USDT |
11.7378 USDT |
11.2248 USDT |
| 2021-02-06 |
11.6683 USDT |
1,979,383.1900 |
12.4603 USDT |
11.1000 USDT |
12.6218 USDT |
11.5663 USDT |
| 2021-02-05 |
12.5031 USDT |
2,903,975.9400 |
11.6071 USDT |
11.5444 USDT |
13.1800 USDT |
12.4359 USDT |
| 2021-02-04 |
11.7087 USDT |
2,817,203.5800 |
11.8567 USDT |
10.6120 USDT |
12.4387 USDT |
11.6071 USDT |
| 2021-02-03 |
12.0216 USDT |
2,678,010.9000 |
11.3216 USDT |
11.1409 USDT |
12.7498 USDT |
11.8512 USDT |
| 2021-02-02 |
11.9066 USDT |
5,036,391.9100 |
11.1698 USDT |
10.8242 USDT |
12.9490 USDT |
11.3083 USDT |
| 2021-02-01 |
10.6032 USDT |
5,763,092.0900 |
9.0163 USDT |
8.5800 USDT |
11.7637 USDT |
11.1800 USDT |
| 2021-01-31 |
9.4996 USDT |
2,883,675.2000 |
9.4844 USDT |
8.8750 USDT |
10.2826 USDT |
9.0077 USDT |
| 2021-01-30 |
9.1792 USDT |
2,552,043.5600 |
8.6453 USDT |
8.4528 USDT |
9.8547 USDT |
9.4970 USDT |
| 2021-01-29 |
8.7015 USDT |
1,966,177.8400 |
8.8490 USDT |
8.3300 USDT |
9.0494 USDT |
8.6332 USDT |
| 2021-01-28 |
8.8547 USDT |
2,136,515.7600 |
8.2331 USDT |
8.0304 USDT |
9.2499 USDT |
8.8472 USDT |
| 2021-01-27 |
8.5020 USDT |
2,199,272.4800 |
9.3335 USDT |
7.9741 USDT |
9.3500 USDT |
8.2302 USDT |
| 2021-01-26 |
8.9792 USDT |
2,330,806.0800 |
8.9503 USDT |
8.3700 USDT |
9.5170 USDT |
9.3335 USDT |
| 2021-01-25 |
9.7023 USDT |
3,243,869.1900 |
9.3807 USDT |
8.9020 USDT |
10.3800 USDT |
8.9500 USDT |
| 2021-01-24 |
9.3650 USDT |
2,527,893.5100 |
9.6546 USDT |
8.8018 USDT |
9.9758 USDT |
9.3940 USDT |