Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
9.2818 USDT |
3,115,682.1800 |
8.5652 USDT |
8.3082 USDT |
10.2222 USDT |
9.6263 USDT |
| 2021-01-22 |
8.3093 USDT |
2,219,288.7800 |
7.7616 USDT |
7.1532 USDT |
8.9600 USDT |
8.5651 USDT |
| 2021-01-21 |
8.5072 USDT |
2,473,831.7100 |
9.4640 USDT |
7.5580 USDT |
9.5700 USDT |
7.7513 USDT |
| 2021-01-20 |
9.0962 USDT |
2,813,938.1800 |
9.4325 USDT |
8.5240 USDT |
9.7247 USDT |
9.4641 USDT |
| 2021-01-19 |
10.1368 USDT |
2,764,807.7600 |
9.9423 USDT |
9.4024 USDT |
10.6739 USDT |
9.4388 USDT |
| 2021-01-18 |
9.9787 USDT |
2,828,276.0200 |
10.3019 USDT |
9.3291 USDT |
10.9001 USDT |
9.9473 USDT |
| 2021-01-17 |
9.9673 USDT |
4,049,460.3200 |
10.1800 USDT |
9.1855 USDT |
10.7118 USDT |
10.3257 USDT |
| 2021-01-16 |
10.7036 USDT |
4,741,151.9000 |
10.4829 USDT |
9.8000 USDT |
11.4824 USDT |
10.1803 USDT |
| 2021-01-15 |
9.6135 USDT |
6,255,624.4800 |
8.8716 USDT |
8.6668 USDT |
10.7555 USDT |
10.4829 USDT |
| 2021-01-14 |
8.7424 USDT |
3,025,887.3300 |
8.9302 USDT |
8.3761 USDT |
9.2500 USDT |
8.8789 USDT |
| 2021-01-13 |
8.4036 USDT |
2,425,037.0300 |
7.8522 USDT |
7.5083 USDT |
9.2200 USDT |
8.9300 USDT |
| 2021-01-12 |
8.0836 USDT |
2,069,790.6000 |
7.9787 USDT |
7.5000 USDT |
8.6980 USDT |
7.8579 USDT |
| 2021-01-11 |
7.9154 USDT |
3,068,902.1500 |
9.1180 USDT |
6.9800 USDT |
9.1393 USDT |
7.9733 USDT |
| 2021-01-10 |
9.8012 USDT |
2,864,658.5400 |
9.8723 USDT |
8.3811 USDT |
10.6930 USDT |
9.1387 USDT |
| 2021-01-09 |
10.5953 USDT |
3,708,079.7600 |
10.3481 USDT |
9.7218 USDT |
11.4500 USDT |
9.8530 USDT |
| 2021-01-08 |
9.4157 USDT |
4,765,089.8600 |
8.4746 USDT |
7.5200 USDT |
10.7510 USDT |
10.3497 USDT |
| 2021-01-07 |
8.8978 USDT |
2,839,972.5800 |
8.8642 USDT |
7.9100 USDT |
9.6219 USDT |
8.4758 USDT |
| 2021-01-06 |
8.5035 USDT |
4,927,908.8100 |
7.4272 USDT |
7.0000 USDT |
9.5273 USDT |
8.8655 USDT |
| 2021-01-05 |
7.0509 USDT |
2,643,636.5900 |
6.7455 USDT |
6.2406 USDT |
7.7511 USDT |
7.4267 USDT |
| 2021-01-04 |
6.7210 USDT |
2,888,075.4200 |
6.7657 USDT |
6.0760 USDT |
7.5000 USDT |
6.7446 USDT |
| 2021-01-03 |
6.3755 USDT |
3,177,744.4000 |
6.0502 USDT |
5.9013 USDT |
6.8900 USDT |
6.7703 USDT |
| 2021-01-02 |
5.7503 USDT |
1,484,274.2100 |
5.5031 USDT |
5.3600 USDT |
6.0575 USDT |
6.0575 USDT |
| 2021-01-01 |
5.5602 USDT |
879,344.9400 |
5.3420 USDT |
5.3100 USDT |
5.7687 USDT |
5.5000 USDT |
| 2020-12-31 |
5.3907 USDT |
614,551.9400 |
5.3818 USDT |
5.2589 USDT |
5.5800 USDT |
5.3492 USDT |
| 2020-12-30 |
5.4641 USDT |
840,985.3900 |
5.6571 USDT |
5.2535 USDT |
5.7012 USDT |
5.3754 USDT |
| 2020-12-29 |
5.6577 USDT |
1,376,120.7500 |
6.0844 USDT |
5.3000 USDT |
6.1750 USDT |
5.6534 USDT |
| 2020-12-28 |
5.8032 USDT |
1,434,045.8200 |
5.4121 USDT |
5.3306 USDT |
6.1495 USDT |
6.0956 USDT |
| 2020-12-27 |
5.4151 USDT |
1,770,911.6600 |
5.2593 USDT |
5.0105 USDT |
5.8500 USDT |
5.4094 USDT |
| 2020-12-26 |
5.4145 USDT |
866,756.1000 |
5.6156 USDT |
5.1821 USDT |
5.6449 USDT |
5.2596 USDT |
| 2020-12-25 |
5.5911 USDT |
656,788.5600 |
5.5585 USDT |
5.3368 USDT |
5.8294 USDT |
5.6154 USDT |
| 2020-12-24 |
5.2146 USDT |
1,135,734.6900 |
5.1737 USDT |
4.9068 USDT |
5.5761 USDT |
5.5585 USDT |
| 2020-12-23 |
5.5771 USDT |
1,583,326.1000 |
6.1923 USDT |
4.5000 USDT |
6.2733 USDT |
5.1660 USDT |
| 2020-12-22 |
6.1398 USDT |
1,191,494.1200 |
6.1678 USDT |
5.9000 USDT |
6.3574 USDT |
6.1878 USDT |
| 2020-12-21 |
6.3252 USDT |
1,102,268.2300 |
6.5045 USDT |
6.0236 USDT |
6.6528 USDT |
6.1733 USDT |
| 2020-12-20 |
6.7106 USDT |
1,332,322.8900 |
6.6703 USDT |
6.4000 USDT |
6.9405 USDT |
6.5067 USDT |
| 2020-12-19 |
6.8541 USDT |
1,710,547.3200 |
6.7067 USDT |
6.6125 USDT |
7.1200 USDT |
6.6703 USDT |
| 2020-12-18 |
6.6430 USDT |
1,519,356.0100 |
6.6697 USDT |
6.4478 USDT |
6.8495 USDT |
6.7099 USDT |
| 2020-12-17 |
6.9153 USDT |
3,353,861.5600 |
6.7514 USDT |
6.5000 USDT |
7.3111 USDT |
6.6701 USDT |
| 2020-12-16 |
6.5719 USDT |
1,609,449.1600 |
6.4928 USDT |
6.2339 USDT |
6.9265 USDT |
6.7555 USDT |
| 2020-12-15 |
6.6642 USDT |
1,107,940.2900 |
6.8300 USDT |
6.4500 USDT |
6.9800 USDT |
6.4928 USDT |
| 2020-12-14 |
6.7022 USDT |
1,726,577.2400 |
6.4591 USDT |
6.3165 USDT |
7.0103 USDT |
6.8300 USDT |
| 2020-12-13 |
6.4486 USDT |
875,099.9400 |
6.2319 USDT |
6.1181 USDT |
6.6985 USDT |
6.4598 USDT |
| 2020-12-12 |
6.2365 USDT |
917,504.4200 |
6.0376 USDT |
6.0155 USDT |
6.3950 USDT |
6.2278 USDT |
| 2020-12-11 |
6.0650 USDT |
1,696,884.0300 |
6.4011 USDT |
5.8000 USDT |
6.4471 USDT |
6.0491 USDT |
| 2020-12-10 |
6.6017 USDT |
1,012,984.8400 |
6.9065 USDT |
6.2527 USDT |
7.0405 USDT |
6.3934 USDT |
| 2020-12-09 |
6.6690 USDT |
2,610,791.4500 |
6.6900 USDT |
6.0500 USDT |
7.1400 USDT |
6.9135 USDT |
| 2020-12-08 |
7.2373 USDT |
2,814,466.5900 |
7.4388 USDT |
6.5788 USDT |
7.8046 USDT |
6.6893 USDT |
| 2020-12-07 |
7.1828 USDT |
2,783,815.6000 |
6.6923 USDT |
6.5792 USDT |
7.6775 USDT |
7.4400 USDT |
| 2020-12-06 |
6.6908 USDT |
637,363.7800 |
6.9384 USDT |
6.5086 USDT |
6.9737 USDT |
6.6850 USDT |
| 2020-12-05 |
6.6915 USDT |
607,153.7600 |
6.4111 USDT |
6.3107 USDT |
6.9399 USDT |
6.9348 USDT |