Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.1204 USDT |
2,793,151.7000 |
1.1820 USDT |
1.0650 USDT |
1.0960 USDT |
1.1030 USDT |
| 2024-08-13 |
1.1799 USDT |
4,610,941.3000 |
1.0940 USDT |
1.0500 USDT |
1.0590 USDT |
1.1930 USDT |
| 2024-08-12 |
1.0982 USDT |
1,246,273.6000 |
1.0800 USDT |
1.0620 USDT |
1.0760 USDT |
1.0740 USDT |
| 2024-08-11 |
1.1268 USDT |
443,216.4000 |
1.1530 USDT |
1.0700 USDT |
1.0880 USDT |
1.0730 USDT |
| 2024-08-10 |
1.1312 USDT |
1,058,458.5000 |
1.1340 USDT |
1.0980 USDT |
1.1040 USDT |
1.1500 USDT |
| 2024-08-09 |
1.1321 USDT |
627,099.3000 |
1.1460 USDT |
1.1080 USDT |
1.1230 USDT |
1.1220 USDT |
| 2024-08-08 |
1.0677 USDT |
1,208,480.7000 |
0.9900 USDT |
0.9720 USDT |
0.9920 USDT |
1.1380 USDT |
| 2024-08-07 |
1.0344 USDT |
924,328.0000 |
1.0290 USDT |
0.9780 USDT |
0.9960 USDT |
0.9930 USDT |
| 2024-08-06 |
1.0650 USDT |
944,053.2000 |
1.0240 USDT |
1.0220 USDT |
1.0530 USDT |
1.0420 USDT |
| 2024-08-05 |
0.9876 USDT |
3,367,132.2000 |
1.0980 USDT |
0.8910 USDT |
0.9470 USDT |
1.0480 USDT |
| 2024-08-04 |
1.0902 USDT |
978,803.3000 |
1.0960 USDT |
1.0310 USDT |
1.0660 USDT |
1.1000 USDT |
| 2024-08-03 |
1.1436 USDT |
1,553,638.6000 |
1.1730 USDT |
1.0670 USDT |
1.0920 USDT |
1.0950 USDT |
| 2024-08-02 |
1.2500 USDT |
1,919,608.7000 |
1.3490 USDT |
1.1570 USDT |
1.1760 USDT |
1.1730 USDT |
| 2024-08-01 |
1.3449 USDT |
1,029,283.9000 |
1.3830 USDT |
1.2750 USDT |
1.3020 USDT |
1.3390 USDT |
| 2024-07-31 |
1.4210 USDT |
608,468.2000 |
1.4230 USDT |
1.3780 USDT |
1.3880 USDT |
1.3830 USDT |
| 2024-07-30 |
1.4643 USDT |
1,113,236.8000 |
1.4870 USDT |
1.4030 USDT |
1.4340 USDT |
1.4350 USDT |
| 2024-07-29 |
1.5170 USDT |
1,226,897.0000 |
1.5220 USDT |
1.4970 USDT |
1.5080 USDT |
1.5030 USDT |
| 2024-07-28 |
1.5437 USDT |
854,668.0000 |
1.5500 USDT |
1.5060 USDT |
1.5180 USDT |
1.5210 USDT |
| 2024-07-27 |
1.5561 USDT |
2,481,018.1000 |
1.5600 USDT |
1.5020 USDT |
1.5300 USDT |
1.5530 USDT |
| 2024-07-26 |
1.4896 USDT |
3,346,683.6000 |
1.3140 USDT |
1.3140 USDT |
1.3290 USDT |
1.5570 USDT |
| 2024-07-25 |
1.3065 USDT |
1,023,714.4000 |
1.3600 USDT |
1.2440 USDT |
1.2690 USDT |
1.3080 USDT |
| 2024-07-24 |
1.3794 USDT |
695,160.1000 |
1.3380 USDT |
1.3350 USDT |
1.3520 USDT |
1.3610 USDT |
| 2024-07-23 |
1.3785 USDT |
1,194,371.0000 |
1.3900 USDT |
1.3150 USDT |
1.3300 USDT |
1.3280 USDT |
| 2024-07-22 |
1.4471 USDT |
1,500,771.6000 |
1.4710 USDT |
1.3810 USDT |
1.4010 USDT |
1.3890 USDT |
| 2024-07-21 |
1.4143 USDT |
4,199,893.0000 |
1.4120 USDT |
1.3290 USDT |
1.3980 USDT |
1.4610 USDT |
| 2024-07-20 |
1.4035 USDT |
2,994,097.3000 |
1.3390 USDT |
1.3070 USDT |
1.3200 USDT |
1.4540 USDT |
| 2024-07-19 |
1.2846 USDT |
1,110,281.8000 |
1.2220 USDT |
1.1920 USDT |
1.2130 USDT |
1.3360 USDT |
| 2024-07-18 |
1.2229 USDT |
808,420.6000 |
1.2070 USDT |
1.1830 USDT |
1.2110 USDT |
1.2130 USDT |
| 2024-07-17 |
1.2357 USDT |
780,027.3000 |
1.2280 USDT |
1.2060 USDT |
1.2220 USDT |
1.2180 USDT |
| 2024-07-16 |
1.2064 USDT |
1,165,190.2000 |
1.2020 USDT |
1.1510 USDT |
1.1780 USDT |
1.2280 USDT |
| 2024-07-15 |
1.1516 USDT |
673,657.0000 |
1.1420 USDT |
1.1300 USDT |
1.1410 USDT |
1.1870 USDT |
| 2024-07-14 |
1.1053 USDT |
1,161,938.8000 |
1.0710 USDT |
1.0710 USDT |
1.0840 USDT |
1.1470 USDT |
| 2024-07-13 |
1.0800 USDT |
471,537.6000 |
1.0900 USDT |
1.0540 USDT |
1.0610 USDT |
1.0770 USDT |
| 2024-07-12 |
1.0565 USDT |
710,968.5000 |
1.0250 USDT |
1.0240 USDT |
1.0440 USDT |
1.0860 USDT |
| 2024-07-11 |
1.0610 USDT |
709,343.9000 |
1.0720 USDT |
1.0160 USDT |
1.0300 USDT |
1.0220 USDT |
| 2024-07-10 |
1.0698 USDT |
503,069.2000 |
1.0530 USDT |
1.0350 USDT |
1.0540 USDT |
1.0720 USDT |
| 2024-07-09 |
1.0427 USDT |
779,936.7000 |
1.0270 USDT |
1.0200 USDT |
1.0310 USDT |
1.0520 USDT |
| 2024-07-08 |
1.0231 USDT |
1,223,709.2000 |
1.0050 USDT |
0.9500 USDT |
0.9770 USDT |
1.0340 USDT |
| 2024-07-07 |
1.0404 USDT |
1,031,827.4000 |
1.0690 USDT |
0.9970 USDT |
1.0210 USDT |
1.0050 USDT |
| 2024-07-06 |
1.0470 USDT |
2,225,552.5000 |
0.9330 USDT |
0.9320 USDT |
0.9580 USDT |
1.0900 USDT |
| 2024-07-05 |
0.9510 USDT |
4,116,634.9000 |
1.0720 USDT |
0.8870 USDT |
0.9210 USDT |
0.9350 USDT |
| 2024-07-04 |
1.1550 USDT |
1,216,952.2000 |
1.2280 USDT |
1.1040 USDT |
1.1210 USDT |
1.1090 USDT |
| 2024-07-03 |
1.2474 USDT |
719,090.8000 |
1.2880 USDT |
1.2040 USDT |
1.2200 USDT |
1.2290 USDT |
| 2024-07-02 |
1.2527 USDT |
615,030.1000 |
1.2480 USDT |
1.2300 USDT |
1.2410 USDT |
1.2860 USDT |
| 2024-07-01 |
1.2385 USDT |
678,820.7000 |
1.2360 USDT |
1.2130 USDT |
1.2240 USDT |
1.2530 USDT |
| 2024-06-30 |
1.1911 USDT |
817,004.8000 |
1.1540 USDT |
1.1360 USDT |
1.1440 USDT |
1.2320 USDT |
| 2024-06-29 |
1.1711 USDT |
590,079.6000 |
1.1370 USDT |
1.1330 USDT |
1.1420 USDT |
1.1550 USDT |
| 2024-06-28 |
1.1574 USDT |
682,944.9000 |
1.1620 USDT |
1.1320 USDT |
1.1390 USDT |
1.1380 USDT |
| 2024-06-27 |
1.1535 USDT |
1,860,735.9000 |
1.1340 USDT |
1.1180 USDT |
1.1270 USDT |
1.1610 USDT |
| 2024-06-26 |
1.1336 USDT |
613,182.5000 |
1.1260 USDT |
1.1160 USDT |
1.1260 USDT |
1.1360 USDT |