Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
6.8269 USDT |
1,677,120.8000 |
7.2824 USDT |
6.3000 USDT |
7.2824 USDT |
6.4215 USDT |
| 2020-12-03 |
6.8877 USDT |
1,612,114.3200 |
6.5206 USDT |
6.5128 USDT |
7.2942 USDT |
7.2824 USDT |
| 2020-12-02 |
6.2993 USDT |
1,318,612.0400 |
5.9354 USDT |
5.8589 USDT |
6.5677 USDT |
6.5264 USDT |
| 2020-12-01 |
6.1629 USDT |
1,762,974.3000 |
6.2451 USDT |
5.6990 USDT |
6.5802 USDT |
5.9278 USDT |
| 2020-11-30 |
6.2032 USDT |
1,486,919.3600 |
6.1176 USDT |
6.0186 USDT |
6.3489 USDT |
6.2369 USDT |
| 2020-11-29 |
6.0165 USDT |
690,188.7900 |
5.9138 USDT |
5.7536 USDT |
6.2181 USDT |
6.1091 USDT |
| 2020-11-28 |
5.8247 USDT |
923,371.4300 |
5.7772 USDT |
5.5484 USDT |
6.0647 USDT |
5.9151 USDT |
| 2020-11-27 |
5.8093 USDT |
1,101,824.2900 |
5.9829 USDT |
5.5000 USDT |
6.2129 USDT |
5.7780 USDT |
| 2020-11-26 |
5.9325 USDT |
3,098,552.0800 |
6.7929 USDT |
5.2800 USDT |
7.0508 USDT |
5.9758 USDT |
| 2020-11-25 |
7.1026 USDT |
1,882,776.4000 |
7.2201 USDT |
6.5629 USDT |
7.4000 USDT |
6.7952 USDT |
| 2020-11-24 |
7.4032 USDT |
3,124,869.7900 |
7.2832 USDT |
6.9500 USDT |
7.9370 USDT |
7.2163 USDT |
| 2020-11-23 |
7.0561 USDT |
2,724,343.9000 |
6.7957 USDT |
6.4707 USDT |
7.4733 USDT |
7.2872 USDT |
| 2020-11-22 |
6.8433 USDT |
3,236,872.2300 |
7.2704 USDT |
6.1764 USDT |
7.5491 USDT |
6.7978 USDT |
| 2020-11-21 |
6.8506 USDT |
3,833,868.4100 |
6.1710 USDT |
6.0587 USDT |
7.4955 USDT |
7.2705 USDT |
| 2020-11-20 |
6.1502 USDT |
1,768,825.1900 |
5.8401 USDT |
5.8064 USDT |
6.3900 USDT |
6.1709 USDT |
| 2020-11-19 |
5.9032 USDT |
2,094,764.2200 |
5.9568 USDT |
5.6300 USDT |
6.1604 USDT |
5.8364 USDT |
| 2020-11-18 |
6.1548 USDT |
4,561,621.7600 |
6.0099 USDT |
5.5500 USDT |
6.9600 USDT |
5.9487 USDT |
| 2020-11-17 |
5.8969 USDT |
1,468,425.8800 |
5.6897 USDT |
5.6579 USDT |
6.0499 USDT |
6.0056 USDT |
| 2020-11-16 |
5.6921 USDT |
1,168,522.4700 |
5.5260 USDT |
5.3705 USDT |
5.9666 USDT |
5.6933 USDT |
| 2020-11-15 |
5.6502 USDT |
1,390,184.6700 |
5.7014 USDT |
5.3003 USDT |
5.9216 USDT |
5.5184 USDT |
| 2020-11-14 |
5.7302 USDT |
1,027,818.9700 |
5.9280 USDT |
5.4375 USDT |
6.0800 USDT |
5.6980 USDT |
| 2020-11-13 |
5.8311 USDT |
1,149,801.7400 |
5.5399 USDT |
5.5135 USDT |
6.1660 USDT |
5.9240 USDT |
| 2020-11-12 |
5.6624 USDT |
1,434,448.5600 |
5.9283 USDT |
5.3085 USDT |
5.9546 USDT |
5.5356 USDT |
| 2020-11-11 |
6.1202 USDT |
1,328,822.4200 |
6.2965 USDT |
5.8799 USDT |
6.4180 USDT |
5.9314 USDT |
| 2020-11-10 |
6.2052 USDT |
2,112,976.7500 |
5.9847 USDT |
5.8649 USDT |
6.4200 USDT |
6.2842 USDT |
| 2020-11-09 |
5.8294 USDT |
2,054,125.9000 |
5.6562 USDT |
5.5500 USDT |
6.1139 USDT |
5.9900 USDT |
| 2020-11-08 |
5.5352 USDT |
2,074,134.0100 |
5.2108 USDT |
5.0584 USDT |
5.8998 USDT |
5.6598 USDT |
| 2020-11-07 |
5.6161 USDT |
4,147,764.4300 |
5.6485 USDT |
4.8527 USDT |
6.1900 USDT |
5.2106 USDT |
| 2020-11-06 |
5.0159 USDT |
3,209,560.6300 |
4.1961 USDT |
4.1569 USDT |
5.7000 USDT |
5.6452 USDT |
| 2020-11-05 |
4.1454 USDT |
1,952,197.2300 |
4.0692 USDT |
3.8210 USDT |
4.5517 USDT |
4.2001 USDT |
| 2020-11-04 |
4.0474 USDT |
1,208,445.8900 |
4.1994 USDT |
3.8186 USDT |
4.3000 USDT |
4.0674 USDT |
| 2020-11-03 |
4.0579 USDT |
899,945.8500 |
4.2157 USDT |
3.9104 USDT |
4.2354 USDT |
4.1992 USDT |
| 2020-11-02 |
4.3740 USDT |
778,805.6700 |
4.5047 USDT |
4.1880 USDT |
4.6601 USDT |
4.2190 USDT |
| 2020-11-01 |
4.3787 USDT |
623,905.8600 |
4.3407 USDT |
4.2054 USDT |
4.6094 USDT |
4.5030 USDT |
| 2020-10-31 |
4.3715 USDT |
1,380,277.0100 |
4.4024 USDT |
4.2200 USDT |
4.5947 USDT |
4.3460 USDT |
| 2020-10-30 |
4.3183 USDT |
2,127,306.7700 |
4.6182 USDT |
4.1212 USDT |
4.6265 USDT |
4.4065 USDT |
| 2020-10-29 |
4.8479 USDT |
1,084,539.4900 |
4.8952 USDT |
4.6108 USDT |
5.1814 USDT |
4.6249 USDT |
| 2020-10-28 |
5.1046 USDT |
1,586,068.3900 |
5.4513 USDT |
4.7344 USDT |
5.5178 USDT |
4.8945 USDT |
| 2020-10-27 |
5.5317 USDT |
1,062,126.9900 |
5.4649 USDT |
5.3176 USDT |
5.7750 USDT |
5.4476 USDT |
| 2020-10-26 |
5.5342 USDT |
937,790.1400 |
5.7433 USDT |
5.2761 USDT |
5.8873 USDT |
5.4576 USDT |
| 2020-10-25 |
5.8549 USDT |
649,259.9500 |
6.0206 USDT |
5.6895 USDT |
6.0884 USDT |
5.7300 USDT |
| 2020-10-24 |
5.9565 USDT |
654,316.0100 |
5.9778 USDT |
5.7963 USDT |
6.0735 USDT |
6.0257 USDT |
| 2020-10-23 |
5.8846 USDT |
1,726,552.0100 |
6.2603 USDT |
3.2822 USDT |
6.2702 USDT |
5.9767 USDT |
| 2020-10-22 |
6.2256 USDT |
1,004,123.7400 |
5.7856 USDT |
5.7749 USDT |
6.4940 USDT |
6.2581 USDT |
| 2020-10-21 |
5.8585 USDT |
946,341.3000 |
5.6071 USDT |
5.5916 USDT |
6.1134 USDT |
5.7883 USDT |
| 2020-10-20 |
5.7042 USDT |
1,453,648.8000 |
6.1213 USDT |
5.3400 USDT |
6.1295 USDT |
5.6132 USDT |
| 2020-10-19 |
6.2093 USDT |
853,341.2200 |
6.4939 USDT |
6.0120 USDT |
6.5366 USDT |
6.1213 USDT |
| 2020-10-18 |
6.3754 USDT |
605,438.5100 |
6.1358 USDT |
6.1060 USDT |
6.5696 USDT |
6.4961 USDT |
| 2020-10-17 |
6.0955 USDT |
501,197.7000 |
6.0158 USDT |
5.8702 USDT |
6.2267 USDT |
6.1448 USDT |
| 2020-10-16 |
6.0643 USDT |
1,003,469.8400 |
6.1683 USDT |
5.8000 USDT |
6.2657 USDT |
6.0077 USDT |