Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
6.1556 USDT |
1,306,143.6500 |
6.4159 USDT |
5.8665 USDT |
6.4644 USDT |
6.1758 USDT |
| 2020-10-14 |
6.5351 USDT |
1,354,991.1200 |
6.7038 USDT |
6.2272 USDT |
6.8430 USDT |
6.4175 USDT |
| 2020-10-13 |
6.9885 USDT |
2,298,465.2700 |
7.0445 USDT |
6.4000 USDT |
7.5224 USDT |
6.7039 USDT |
| 2020-10-12 |
7.1151 USDT |
2,462,988.8100 |
6.9373 USDT |
6.6810 USDT |
7.5000 USDT |
7.0445 USDT |
| 2020-10-11 |
6.6343 USDT |
1,524,768.9900 |
6.4125 USDT |
6.2000 USDT |
6.9956 USDT |
6.9373 USDT |
| 2020-10-10 |
6.5486 USDT |
1,556,288.9100 |
6.4003 USDT |
6.3094 USDT |
6.8321 USDT |
6.4150 USDT |
| 2020-10-09 |
6.1321 USDT |
1,828,017.8300 |
5.6849 USDT |
5.5809 USDT |
6.5311 USDT |
6.4003 USDT |
| 2020-10-08 |
5.4320 USDT |
1,959,952.6300 |
5.4640 USDT |
5.0500 USDT |
5.8716 USDT |
5.6931 USDT |
| 2020-10-07 |
5.4260 USDT |
2,671,197.1100 |
5.8576 USDT |
5.0201 USDT |
5.8910 USDT |
5.4611 USDT |
| 2020-10-06 |
5.9049 USDT |
1,959,603.3000 |
5.8699 USDT |
5.8500 USDT |
6.0906 USDT |
5.8616 USDT |
| 2020-10-05 |
5.8791 USDT |
690,725.2000 |
5.9962 USDT |
5.7200 USDT |
6.0844 USDT |
5.8678 USDT |
| 2020-10-04 |
5.8852 USDT |
788,682.3400 |
5.9755 USDT |
5.7334 USDT |
6.0553 USDT |
5.9966 USDT |
| 2020-10-03 |
6.0973 USDT |
679,324.1500 |
6.0378 USDT |
5.9035 USDT |
6.2250 USDT |
5.9803 USDT |
| 2020-10-02 |
6.0651 USDT |
1,524,435.8500 |
6.4121 USDT |
5.6900 USDT |
6.7654 USDT |
6.0471 USDT |
| 2020-10-01 |
6.6378 USDT |
1,993,193.9600 |
6.4922 USDT |
6.1123 USDT |
7.0996 USDT |
6.4226 USDT |
| 2020-09-30 |
6.4741 USDT |
917,299.1600 |
6.6869 USDT |
6.3079 USDT |
6.7000 USDT |
6.4900 USDT |
| 2020-09-29 |
6.6337 USDT |
2,196,919.6700 |
6.5031 USDT |
6.2268 USDT |
6.9929 USDT |
6.6874 USDT |
| 2020-09-28 |
6.7156 USDT |
1,746,836.0100 |
6.4900 USDT |
6.4000 USDT |
7.0900 USDT |
6.5162 USDT |
| 2020-09-27 |
6.6535 USDT |
1,895,277.1000 |
6.9393 USDT |
6.2200 USDT |
7.2435 USDT |
6.4901 USDT |
| 2020-09-26 |
7.0945 USDT |
1,100,643.8300 |
7.0081 USDT |
6.8347 USDT |
7.3505 USDT |
6.9510 USDT |
| 2020-09-25 |
6.8690 USDT |
1,899,058.6100 |
6.6112 USDT |
6.2916 USDT |
7.3370 USDT |
7.0081 USDT |
| 2020-09-24 |
6.2850 USDT |
1,815,979.6700 |
5.7259 USDT |
5.6898 USDT |
6.9500 USDT |
6.6061 USDT |
| 2020-09-23 |
6.0675 USDT |
1,414,715.1700 |
6.1931 USDT |
5.6200 USDT |
6.5000 USDT |
5.7319 USDT |
| 2020-09-22 |
6.0342 USDT |
1,291,796.9200 |
5.9267 USDT |
5.6842 USDT |
6.3303 USDT |
6.1931 USDT |
| 2020-09-21 |
6.1948 USDT |
2,624,425.8200 |
6.5980 USDT |
5.5443 USDT |
6.8000 USDT |
5.9083 USDT |
| 2020-09-20 |
6.8492 USDT |
2,630,025.1800 |
7.0871 USDT |
6.5000 USDT |
7.3597 USDT |
6.5869 USDT |
| 2020-09-19 |
6.4917 USDT |
3,637,739.5400 |
6.0726 USDT |
5.7800 USDT |
7.2651 USDT |
7.0871 USDT |
| 2020-09-18 |
6.3791 USDT |
2,836,845.7400 |
6.6017 USDT |
5.7814 USDT |
6.9000 USDT |
6.0684 USDT |
| 2020-09-17 |
6.9507 USDT |
1,361,723.3000 |
7.0724 USDT |
6.5631 USDT |
7.5356 USDT |
6.6072 USDT |
| 2020-09-16 |
7.1605 USDT |
1,461,649.4300 |
7.4250 USDT |
6.9081 USDT |
7.4681 USDT |
7.0640 USDT |
| 2020-09-15 |
7.7137 USDT |
1,914,593.5300 |
8.2004 USDT |
7.2685 USDT |
8.3764 USDT |
7.4310 USDT |
| 2020-09-14 |
8.3531 USDT |
1,645,399.8000 |
8.6095 USDT |
7.9315 USDT |
8.6800 USDT |
8.2002 USDT |
| 2020-09-13 |
8.8445 USDT |
1,858,303.7700 |
9.0235 USDT |
8.1557 USDT |
9.5469 USDT |
8.6079 USDT |
| 2020-09-12 |
8.9536 USDT |
1,700,327.3900 |
8.8329 USDT |
8.6600 USDT |
9.3170 USDT |
8.9999 USDT |
| 2020-09-11 |
8.7609 USDT |
1,622,166.1700 |
8.8282 USDT |
8.3242 USDT |
9.1000 USDT |
8.8206 USDT |
| 2020-09-10 |
9.0667 USDT |
2,013,649.6200 |
8.7852 USDT |
8.5547 USDT |
9.4337 USDT |
8.8284 USDT |
| 2020-09-09 |
8.5445 USDT |
1,768,614.6200 |
8.5030 USDT |
7.9000 USDT |
9.2000 USDT |
8.7705 USDT |
| 2020-09-08 |
8.6782 USDT |
1,537,467.0200 |
9.3467 USDT |
8.1900 USDT |
9.4297 USDT |
8.5154 USDT |
| 2020-09-07 |
8.8499 USDT |
2,635,326.7900 |
9.6365 USDT |
7.8787 USDT |
9.8764 USDT |
9.3197 USDT |
| 2020-09-06 |
8.4203 USDT |
6,388,094.1500 |
8.1625 USDT |
6.5114 USDT |
10.3135 USDT |
9.6426 USDT |
| 2020-09-05 |
9.4706 USDT |
3,581,206.5100 |
10.9434 USDT |
8.0100 USDT |
11.4891 USDT |
8.1625 USDT |
| 2020-09-04 |
10.7541 USDT |
4,755,886.0000 |
11.0663 USDT |
9.5000 USDT |
11.7000 USDT |
10.9205 USDT |
| 2020-09-03 |
12.6212 USDT |
4,445,380.6100 |
14.4101 USDT |
10.4000 USDT |
15.0505 USDT |
11.0663 USDT |
| 2020-09-02 |
15.4214 USDT |
5,188,135.7400 |
15.5402 USDT |
13.6300 USDT |
17.0000 USDT |
14.4114 USDT |
| 2020-09-01 |
14.4648 USDT |
3,681,532.4400 |
13.0704 USDT |
12.7000 USDT |
15.9354 USDT |
15.5160 USDT |
| 2020-08-31 |
13.3469 USDT |
1,439,354.5200 |
13.7427 USDT |
12.9489 USDT |
13.9793 USDT |
13.0663 USDT |
| 2020-08-30 |
13.5092 USDT |
2,140,144.8500 |
12.6987 USDT |
12.6963 USDT |
14.2050 USDT |
13.7355 USDT |
| 2020-08-29 |
13.2229 USDT |
1,843,472.9100 |
12.7707 USDT |
12.6291 USDT |
13.7261 USDT |
12.7161 USDT |
| 2020-08-28 |
12.5477 USDT |
1,876,689.4600 |
12.1349 USDT |
11.9321 USDT |
12.9466 USDT |
12.7839 USDT |
| 2020-08-27 |
12.9279 USDT |
3,363,210.6200 |
13.0220 USDT |
11.5200 USDT |
14.0408 USDT |
12.1349 USDT |