Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
12.4824 USDT |
3,734,923.8000 |
11.0782 USDT |
10.8878 USDT |
13.6277 USDT |
13.0297 USDT |
| 2020-08-25 |
11.0930 USDT |
1,540,114.1400 |
11.7347 USDT |
10.2453 USDT |
11.7605 USDT |
11.0925 USDT |
| 2020-08-24 |
11.7955 USDT |
1,193,876.0800 |
11.7289 USDT |
11.2619 USDT |
12.2851 USDT |
11.7235 USDT |
| 2020-08-23 |
11.8884 USDT |
2,039,569.0000 |
12.2400 USDT |
11.4593 USDT |
12.5167 USDT |
11.7272 USDT |
| 2020-08-22 |
11.7259 USDT |
4,434,875.8000 |
10.3341 USDT |
9.6585 USDT |
13.4000 USDT |
12.2400 USDT |
| 2020-08-21 |
11.2272 USDT |
2,966,666.9100 |
12.2856 USDT |
10.0000 USDT |
12.4341 USDT |
10.3254 USDT |
| 2020-08-20 |
12.4286 USDT |
1,848,985.1300 |
11.9883 USDT |
11.7811 USDT |
13.1000 USDT |
12.2862 USDT |
| 2020-08-19 |
12.3973 USDT |
2,587,402.6900 |
12.7351 USDT |
11.5000 USDT |
13.3300 USDT |
11.9884 USDT |
| 2020-08-18 |
13.2661 USDT |
2,105,654.3700 |
13.6075 USDT |
12.0000 USDT |
14.0526 USDT |
12.7277 USDT |
| 2020-08-17 |
14.5608 USDT |
3,044,035.5100 |
14.4652 USDT |
13.5200 USDT |
15.4500 USDT |
13.6361 USDT |
| 2020-08-16 |
14.8121 USDT |
2,066,716.6000 |
14.6999 USDT |
14.2600 USDT |
15.4500 USDT |
14.4978 USDT |
| 2020-08-15 |
14.4517 USDT |
3,226,568.6300 |
13.7500 USDT |
13.3038 USDT |
15.4600 USDT |
14.7000 USDT |
| 2020-08-14 |
14.0091 USDT |
2,777,526.2700 |
14.1819 USDT |
13.4100 USDT |
14.6809 USDT |
13.7500 USDT |
| 2020-08-13 |
14.2520 USDT |
6,141,348.2500 |
14.7522 USDT |
12.9205 USDT |
15.5000 USDT |
14.1816 USDT |
| 2020-08-12 |
13.7340 USDT |
7,340,000.3400 |
12.5651 USDT |
11.4132 USDT |
15.6000 USDT |
14.7535 USDT |
| 2020-08-11 |
13.1500 USDT |
8,422,169.9000 |
14.2992 USDT |
11.4069 USDT |
14.8760 USDT |
12.5967 USDT |
| 2020-08-10 |
15.6162 USDT |
11,614,968.2900 |
14.9006 USDT |
12.1923 USDT |
17.7800 USDT |
14.2954 USDT |
| 2020-08-09 |
13.0326 USDT |
8,555,751.7200 |
10.8200 USDT |
10.0320 USDT |
15.3660 USDT |
14.9019 USDT |
| 2020-08-08 |
10.5265 USDT |
6,646,819.9300 |
8.5604 USDT |
8.4612 USDT |
12.4475 USDT |
10.8226 USDT |
| 2020-08-07 |
8.0623 USDT |
3,057,862.0100 |
8.0424 USDT |
7.5000 USDT |
8.7700 USDT |
8.5418 USDT |
| 2020-08-06 |
7.6433 USDT |
5,502,102.1700 |
7.1782 USDT |
7.0762 USDT |
8.5858 USDT |
8.0300 USDT |
| 2020-08-05 |
6.2703 USDT |
5,637,442.9100 |
4.9936 USDT |
4.8250 USDT |
8.0000 USDT |
7.1783 USDT |
| 2020-08-04 |
4.7061 USDT |
2,783,022.6800 |
4.2222 USDT |
4.1423 USDT |
5.0790 USDT |
4.9936 USDT |
| 2020-08-03 |
4.1361 USDT |
1,128,936.3600 |
4.0411 USDT |
3.9715 USDT |
4.2453 USDT |
4.2223 USDT |
| 2020-08-02 |
3.8942 USDT |
1,814,697.1800 |
4.0004 USDT |
3.0089 USDT |
4.1481 USDT |
4.0536 USDT |
| 2020-08-01 |
4.1207 USDT |
1,199,704.4200 |
4.2225 USDT |
3.9327 USDT |
4.2950 USDT |
3.9975 USDT |
| 2020-07-31 |
4.1306 USDT |
1,687,281.6500 |
3.9810 USDT |
3.9332 USDT |
4.3680 USDT |
4.2225 USDT |
| 2020-07-30 |
4.0532 USDT |
1,682,609.4900 |
3.8997 USDT |
3.7427 USDT |
4.3070 USDT |
3.9811 USDT |
| 2020-07-29 |
3.9182 USDT |
1,300,223.3200 |
3.8800 USDT |
3.7562 USDT |
4.1268 USDT |
3.8997 USDT |
| 2020-07-28 |
3.8616 USDT |
2,299,970.7200 |
3.2859 USDT |
3.2100 USDT |
4.2000 USDT |
3.8851 USDT |
| 2020-07-27 |
3.4161 USDT |
2,637,644.4900 |
3.8199 USDT |
2.9368 USDT |
3.8674 USDT |
3.2919 USDT |
| 2020-07-26 |
3.8729 USDT |
1,637,101.9100 |
4.0647 USDT |
3.6500 USDT |
4.2126 USDT |
3.8199 USDT |
| 2020-07-25 |
4.2411 USDT |
1,766,487.7300 |
4.1960 USDT |
3.9266 USDT |
4.6626 USDT |
4.0702 USDT |
| 2020-07-24 |
4.2417 USDT |
1,291,811.3800 |
4.4402 USDT |
4.0400 USDT |
4.4997 USDT |
4.2023 USDT |
| 2020-07-23 |
4.5747 USDT |
1,865,684.2800 |
4.5570 USDT |
4.0782 USDT |
4.9288 USDT |
4.4338 USDT |
| 2020-07-22 |
4.7084 USDT |
2,888,493.4100 |
4.4890 USDT |
4.2614 USDT |
5.0498 USDT |
4.5501 USDT |
| 2020-07-21 |
4.0964 USDT |
3,477,334.2300 |
3.9524 USDT |
3.6042 USDT |
4.8800 USDT |
4.4907 USDT |
| 2020-07-20 |
4.3863 USDT |
7,085,321.9200 |
4.1900 USDT |
3.6084 USDT |
5.2525 USDT |
3.9691 USDT |
| 2020-07-19 |
3.5211 USDT |
4,322,700.5100 |
3.1600 USDT |
2.9827 USDT |
4.2690 USDT |
4.1801 USDT |
| 2020-07-18 |
2.8817 USDT |
2,444,638.3300 |
2.5616 USDT |
2.4000 USDT |
3.1980 USDT |
3.1670 USDT |
| 2020-07-17 |
2.4855 USDT |
1,022,470.4400 |
2.4035 USDT |
2.3594 USDT |
2.6198 USDT |
2.5540 USDT |
| 2020-07-16 |
2.4675 USDT |
1,637,553.9500 |
2.5932 USDT |
2.2620 USDT |
2.6460 USDT |
2.3945 USDT |
| 2020-07-15 |
2.4990 USDT |
1,947,863.9400 |
2.4397 USDT |
2.3442 USDT |
2.6500 USDT |
2.5932 USDT |
| 2020-07-14 |
2.2867 USDT |
2,513,943.8300 |
2.1189 USDT |
2.0700 USDT |
2.4800 USDT |
2.4398 USDT |
| 2020-07-13 |
2.2349 USDT |
4,283,512.1000 |
2.0238 USDT |
1.9794 USDT |
2.4950 USDT |
2.1165 USDT |
| 2020-07-12 |
1.9300 USDT |
1,819,231.3100 |
1.8793 USDT |
1.7808 USDT |
2.0750 USDT |
2.0237 USDT |
| 2020-07-11 |
1.8359 USDT |
1,880,061.8000 |
1.6622 USDT |
1.6413 USDT |
2.0101 USDT |
1.8797 USDT |
| 2020-07-10 |
1.6143 USDT |
984,151.5700 |
1.6956 USDT |
1.5590 USDT |
1.7059 USDT |
1.6594 USDT |
| 2020-07-09 |
1.6224 USDT |
1,722,604.3900 |
1.6930 USDT |
1.5179 USDT |
1.7196 USDT |
1.6952 USDT |
| 2020-07-08 |
1.5207 USDT |
3,131,750.2500 |
1.3567 USDT |
1.3408 USDT |
1.7131 USDT |
1.6907 USDT |