Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
1.0254 USDT |
840,510.6400 |
1.0116 USDT |
1.0111 USDT |
1.0430 USDT |
1.0299 USDT |
| 2020-05-17 |
1.0355 USDT |
1,311,419.9900 |
1.0446 USDT |
1.0031 USDT |
1.0674 USDT |
1.0112 USDT |
| 2020-05-16 |
1.0143 USDT |
1,181,556.4700 |
1.0022 USDT |
0.9717 USDT |
1.0668 USDT |
1.0447 USDT |
| 2020-05-15 |
1.0364 USDT |
1,210,811.2000 |
1.0279 USDT |
0.9962 USDT |
1.0900 USDT |
1.0054 USDT |
| 2020-05-14 |
1.0546 USDT |
1,524,185.8600 |
1.0669 USDT |
1.0101 USDT |
1.1143 USDT |
1.0290 USDT |
| 2020-05-13 |
1.0550 USDT |
2,144,593.0700 |
1.0369 USDT |
0.9985 USDT |
1.0956 USDT |
1.0669 USDT |
| 2020-05-12 |
0.9591 USDT |
3,722,627.4400 |
0.8000 USDT |
0.7813 USDT |
1.0702 USDT |
1.0376 USDT |
| 2020-05-11 |
0.8300 USDT |
2,473,105.5800 |
0.8936 USDT |
0.7550 USDT |
0.9059 USDT |
0.8012 USDT |
| 2020-05-10 |
0.9100 USDT |
3,018,957.0400 |
1.0185 USDT |
0.8298 USDT |
1.0225 USDT |
0.8896 USDT |
| 2020-05-09 |
1.0481 USDT |
1,359,077.5600 |
1.0699 USDT |
1.0182 USDT |
1.0822 USDT |
1.0189 USDT |
| 2020-05-08 |
1.0746 USDT |
2,354,001.5400 |
1.0138 USDT |
1.0113 USDT |
1.1325 USDT |
1.0700 USDT |
| 2020-05-07 |
1.0383 USDT |
3,386,833.8100 |
1.0729 USDT |
0.9627 USDT |
1.1047 USDT |
1.0135 USDT |
| 2020-05-06 |
1.1168 USDT |
2,995,593.6700 |
1.0175 USDT |
1.0000 USDT |
1.1941 USDT |
1.0765 USDT |
| 2020-05-05 |
1.0431 USDT |
1,711,967.3700 |
1.0642 USDT |
1.0000 USDT |
1.1071 USDT |
1.0174 USDT |
| 2020-05-04 |
1.0217 USDT |
3,367,502.9000 |
1.0964 USDT |
0.9415 USDT |
1.1024 USDT |
1.0643 USDT |
| 2020-05-03 |
1.1293 USDT |
2,634,302.2700 |
1.1343 USDT |
1.0622 USDT |
1.1970 USDT |
1.0921 USDT |
| 2020-05-02 |
1.1889 USDT |
4,012,932.8100 |
1.2591 USDT |
1.1007 USDT |
1.2632 USDT |
1.1342 USDT |
| 2020-05-01 |
1.1811 USDT |
6,743,899.9900 |
1.0316 USDT |
1.0220 USDT |
1.2968 USDT |
1.2591 USDT |
| 2020-04-30 |
1.0172 USDT |
8,721,866.5600 |
0.8688 USDT |
0.8450 USDT |
1.1729 USDT |
1.0316 USDT |
| 2020-04-29 |
0.8774 USDT |
2,440,631.3600 |
0.8835 USDT |
0.8500 USDT |
0.8999 USDT |
0.8688 USDT |
| 2020-04-28 |
0.8915 USDT |
2,863,607.0800 |
0.8690 USDT |
0.8260 USDT |
0.9456 USDT |
0.8835 USDT |
| 2020-04-27 |
0.8349 USDT |
3,290,438.7900 |
0.8567 USDT |
0.7710 USDT |
0.9068 USDT |
0.8690 USDT |
| 2020-04-26 |
0.8859 USDT |
4,348,191.2500 |
0.9545 USDT |
0.8233 USDT |
0.9550 USDT |
0.8527 USDT |
| 2020-04-25 |
0.8357 USDT |
4,433,487.6100 |
0.7139 USDT |
0.6885 USDT |
0.9597 USDT |
0.9548 USDT |
| 2020-04-24 |
0.7012 USDT |
2,374,649.1200 |
0.6208 USDT |
0.6208 USDT |
0.7500 USDT |
0.7139 USDT |
| 2020-04-23 |
0.6324 USDT |
1,609,900.7200 |
0.6493 USDT |
0.6000 USDT |
0.6650 USDT |
0.6201 USDT |
| 2020-04-22 |
0.6358 USDT |
2,131,377.4400 |
0.6269 USDT |
0.5977 USDT |
0.6784 USDT |
0.6467 USDT |
| 2020-04-21 |
0.6174 USDT |
4,980,112.6200 |
0.5395 USDT |
0.5377 USDT |
0.6710 USDT |
0.6290 USDT |
| 2020-04-20 |
0.5539 USDT |
3,658,889.4700 |
0.4964 USDT |
0.4938 USDT |
0.5900 USDT |
0.5423 USDT |
| 2020-04-19 |
0.5041 USDT |
758,079.8900 |
0.5143 USDT |
0.4863 USDT |
0.5180 USDT |
0.4999 USDT |
| 2020-04-18 |
0.5009 USDT |
1,308,393.9800 |
0.5020 USDT |
0.4791 USDT |
0.5185 USDT |
0.5143 USDT |
| 2020-04-17 |
0.5119 USDT |
964,144.7700 |
0.5204 USDT |
0.5000 USDT |
0.5260 USDT |
0.5035 USDT |
| 2020-04-16 |
0.5093 USDT |
3,833,651.5900 |
0.4876 USDT |
0.4640 USDT |
0.5398 USDT |
0.5204 USDT |
| 2020-04-15 |
0.5314 USDT |
3,368,219.9800 |
0.5335 USDT |
0.4844 USDT |
0.5655 USDT |
0.4851 USDT |
| 2020-04-14 |
0.5259 USDT |
5,721,895.9200 |
0.4734 USDT |
0.4734 USDT |
0.5754 USDT |
0.5350 USDT |
| 2020-04-13 |
0.4554 USDT |
4,743,623.0900 |
0.4823 USDT |
0.4300 USDT |
0.4833 USDT |
0.4731 USDT |
| 2020-04-12 |
0.4731 USDT |
8,053,447.0200 |
0.4400 USDT |
0.4304 USDT |
0.5222 USDT |
0.4850 USDT |
| 2020-04-11 |
0.4081 USDT |
5,639,677.2800 |
0.3581 USDT |
0.3556 USDT |
0.4475 USDT |
0.4400 USDT |
| 2020-04-10 |
0.3529 USDT |
3,507,135.4900 |
0.3812 USDT |
0.3300 USDT |
0.3813 USDT |
0.3582 USDT |
| 2020-04-09 |
0.3748 USDT |
3,915,691.4800 |
0.3418 USDT |
0.3360 USDT |
0.4056 USDT |
0.3793 USDT |
| 2020-04-08 |
0.3367 USDT |
1,427,148.3500 |
0.3251 USDT |
0.3210 USDT |
0.3535 USDT |
0.3447 USDT |
| 2020-04-07 |
0.3349 USDT |
1,647,958.0900 |
0.3326 USDT |
0.3177 USDT |
0.3470 USDT |
0.3267 USDT |
| 2020-04-06 |
0.3228 USDT |
1,674,696.6400 |
0.3033 USDT |
0.3033 USDT |
0.3380 USDT |
0.3329 USDT |
| 2020-04-05 |
0.3076 USDT |
552,531.4600 |
0.3130 USDT |
0.2971 USDT |
0.3190 USDT |
0.3031 USDT |
| 2020-04-04 |
0.3143 USDT |
1,355,601.6300 |
0.3283 USDT |
0.3044 USDT |
0.3308 USDT |
0.3141 USDT |
| 2020-04-03 |
0.3281 USDT |
2,517,740.7900 |
0.3078 USDT |
0.3010 USDT |
0.3499 USDT |
0.3284 USDT |
| 2020-04-02 |
0.3006 USDT |
1,775,458.2600 |
0.2879 USDT |
0.2800 USDT |
0.3199 USDT |
0.3078 USDT |
| 2020-04-01 |
0.2832 USDT |
1,006,656.9500 |
0.2892 USDT |
0.2700 USDT |
0.2919 USDT |
0.2879 USDT |
| 2020-03-31 |
0.2863 USDT |
1,161,284.4900 |
0.2892 USDT |
0.2778 USDT |
0.2948 USDT |
0.2897 USDT |
| 2020-03-30 |
0.2910 USDT |
1,828,877.7200 |
0.2662 USDT |
0.2615 USDT |
0.3047 USDT |
0.2892 USDT |