Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.2840 USDT |
1,187,004.6100 |
0.2917 USDT |
0.2643 USDT |
0.3031 USDT |
0.2643 USDT |
| 2020-03-28 |
0.2832 USDT |
2,729,121.1600 |
0.2820 USDT |
0.2600 USDT |
0.3077 USDT |
0.2924 USDT |
| 2020-03-27 |
0.3022 USDT |
2,298,108.1800 |
0.2999 USDT |
0.2800 USDT |
0.3272 USDT |
0.2822 USDT |
| 2020-03-26 |
0.3023 USDT |
1,901,902.0100 |
0.3197 USDT |
0.2920 USDT |
0.3239 USDT |
0.2999 USDT |
| 2020-03-25 |
0.3273 USDT |
679,533.6000 |
0.3443 USDT |
0.3127 USDT |
0.3468 USDT |
0.3187 USDT |
| 2020-03-24 |
0.3467 USDT |
709,297.1300 |
0.3450 USDT |
0.3348 USDT |
0.3585 USDT |
0.3469 USDT |
| 2020-03-23 |
0.3281 USDT |
1,263,537.3400 |
0.3007 USDT |
0.2939 USDT |
0.3598 USDT |
0.3450 USDT |
| 2020-03-22 |
0.3331 USDT |
1,680,688.7500 |
0.3112 USDT |
0.2981 USDT |
0.3650 USDT |
0.3029 USDT |
| 2020-03-21 |
0.3096 USDT |
617,162.3300 |
0.3172 USDT |
0.2889 USDT |
0.3245 USDT |
0.3114 USDT |
| 2020-03-20 |
0.3343 USDT |
1,731,107.5000 |
0.3400 USDT |
0.2814 USDT |
0.3732 USDT |
0.3209 USDT |
| 2020-03-19 |
0.3197 USDT |
2,994,057.1900 |
0.2777 USDT |
0.2656 USDT |
0.3626 USDT |
0.3399 USDT |
| 2020-03-18 |
0.2660 USDT |
1,889,633.4100 |
0.2676 USDT |
0.2450 USDT |
0.3037 USDT |
0.2772 USDT |
| 2020-03-17 |
0.2824 USDT |
2,975,411.5500 |
0.2475 USDT |
0.2397 USDT |
0.3100 USDT |
0.2672 USDT |
| 2020-03-16 |
0.2468 USDT |
3,688,900.0100 |
0.3035 USDT |
0.2001 USDT |
0.3035 USDT |
0.2443 USDT |
| 2020-03-15 |
0.3284 USDT |
1,834,615.0700 |
0.3266 USDT |
0.3020 USDT |
0.3528 USDT |
0.3062 USDT |
| 2020-03-14 |
0.3701 USDT |
2,812,741.8900 |
0.3725 USDT |
0.3115 USDT |
0.4301 USDT |
0.3278 USDT |
| 2020-03-13 |
0.3405 USDT |
5,352,609.6400 |
0.3370 USDT |
0.1923 USDT |
0.4499 USDT |
0.3727 USDT |
| 2020-03-12 |
0.4296 USDT |
6,537,204.0000 |
0.6199 USDT |
0.3074 USDT |
0.6203 USDT |
0.3370 USDT |
| 2020-03-11 |
0.6692 USDT |
9,289,908.8000 |
0.6525 USDT |
0.5353 USDT |
0.7632 USDT |
0.6150 USDT |
| 2020-03-10 |
0.5805 USDT |
8,377,859.7900 |
0.3687 USDT |
0.3636 USDT |
0.6936 USDT |
0.6525 USDT |
| 2020-03-09 |
0.3774 USDT |
2,223,005.3200 |
0.3865 USDT |
0.3391 USDT |
0.4147 USDT |
0.3691 USDT |
| 2020-03-08 |
0.4487 USDT |
2,198,472.2300 |
0.4897 USDT |
0.3850 USDT |
0.4937 USDT |
0.3865 USDT |
| 2020-03-07 |
0.5243 USDT |
1,371,180.9100 |
0.5223 USDT |
0.4886 USDT |
0.5570 USDT |
0.4906 USDT |
| 2020-03-06 |
0.5072 USDT |
1,364,703.9400 |
0.4470 USDT |
0.4423 USDT |
0.5591 USDT |
0.5237 USDT |
| 2020-03-05 |
0.4658 USDT |
918,636.8000 |
0.4730 USDT |
0.4468 USDT |
0.4902 USDT |
0.4472 USDT |
| 2020-03-04 |
0.4483 USDT |
1,864,967.9900 |
0.4207 USDT |
0.4080 USDT |
0.4892 USDT |
0.4743 USDT |
| 2020-03-03 |
0.4108 USDT |
1,831,523.0300 |
0.3645 USDT |
0.3607 USDT |
0.4553 USDT |
0.4190 USDT |
| 2020-03-02 |
0.3788 USDT |
1,560,760.3300 |
0.3773 USDT |
0.3575 USDT |
0.4060 USDT |
0.3623 USDT |
| 2020-03-01 |
0.3773 USDT |
1,846,434.2300 |
0.3233 USDT |
0.3233 USDT |
0.4093 USDT |
0.3780 USDT |
| 2020-02-29 |
0.3220 USDT |
915,212.2600 |
0.3367 USDT |
0.3079 USDT |
0.3420 USDT |
0.3215 USDT |
| 2020-02-28 |
0.3350 USDT |
1,918,427.1300 |
0.3030 USDT |
0.3030 USDT |
0.3670 USDT |
0.3366 USDT |
| 2020-02-27 |
0.2968 USDT |
888,363.4300 |
0.2837 USDT |
0.2631 USDT |
0.3226 USDT |
0.3013 USDT |
| 2020-02-26 |
0.2830 USDT |
1,344,111.3000 |
0.3165 USDT |
0.2500 USDT |
0.3181 USDT |
0.2831 USDT |
| 2020-02-25 |
0.3307 USDT |
686,638.7200 |
0.3487 USDT |
0.3120 USDT |
0.3515 USDT |
0.3167 USDT |
| 2020-02-24 |
0.3726 USDT |
785,472.3800 |
0.3854 USDT |
0.3434 USDT |
0.4000 USDT |
0.3489 USDT |
| 2020-02-23 |
0.3804 USDT |
244,574.7600 |
0.3689 USDT |
0.3673 USDT |
0.3900 USDT |
0.3854 USDT |
| 2020-02-22 |
0.3779 USDT |
402,812.6000 |
0.4026 USDT |
0.3654 USDT |
0.4026 USDT |
0.3688 USDT |
| 2020-02-21 |
0.4023 USDT |
494,515.6800 |
0.3685 USDT |
0.3670 USDT |
0.4298 USDT |
0.4026 USDT |
| 2020-02-20 |
0.3794 USDT |
1,024,298.4800 |
0.3494 USDT |
0.3494 USDT |
0.4037 USDT |
0.3652 USDT |
| 2020-02-19 |
0.3899 USDT |
2,166,843.6400 |
0.3426 USDT |
0.3329 USDT |
0.4250 USDT |
0.3523 USDT |
| 2020-02-18 |
0.3176 USDT |
810,782.4700 |
0.2973 USDT |
0.2896 USDT |
0.3450 USDT |
0.3400 USDT |
| 2020-02-17 |
0.2916 USDT |
519,395.3300 |
0.3100 USDT |
0.2754 USDT |
0.3108 USDT |
0.2983 USDT |
| 2020-02-16 |
0.3120 USDT |
543,667.2600 |
0.3208 USDT |
0.2772 USDT |
0.3338 USDT |
0.3100 USDT |
| 2020-02-15 |
0.3377 USDT |
1,266,188.9300 |
0.3576 USDT |
0.2842 USDT |
0.3622 USDT |
0.3208 USDT |
| 2020-02-14 |
0.3581 USDT |
839,325.1500 |
0.3698 USDT |
0.3492 USDT |
0.3793 USDT |
0.3576 USDT |
| 2020-02-13 |
0.3689 USDT |
908,501.7800 |
0.3775 USDT |
0.3468 USDT |
0.3883 USDT |
0.3685 USDT |
| 2020-02-12 |
0.3846 USDT |
1,762,803.7800 |
0.3611 USDT |
0.3568 USDT |
0.4400 USDT |
0.3775 USDT |
| 2020-02-11 |
0.3456 USDT |
772,794.7900 |
0.3498 USDT |
0.3297 USDT |
0.3641 USDT |
0.3611 USDT |
| 2020-02-10 |
0.3466 USDT |
1,331,088.7900 |
0.3584 USDT |
0.3226 USDT |
0.3749 USDT |
0.3524 USDT |
| 2020-02-09 |
0.3501 USDT |
2,771,270.1500 |
0.3023 USDT |
0.2989 USDT |
0.3944 USDT |
0.3583 USDT |