Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.3092 USDT |
1,154,501.4700 |
0.3169 USDT |
0.2932 USDT |
0.3328 USDT |
0.3000 USDT |
| 2020-02-07 |
0.3045 USDT |
1,723,399.8600 |
0.2837 USDT |
0.2804 USDT |
0.3335 USDT |
0.3194 USDT |
| 2020-02-06 |
0.2886 USDT |
1,957,720.8000 |
0.2614 USDT |
0.2614 USDT |
0.3300 USDT |
0.2860 USDT |
| 2020-02-05 |
0.2621 USDT |
1,104,120.3400 |
0.2682 USDT |
0.2535 USDT |
0.2695 USDT |
0.2626 USDT |
| 2020-02-04 |
0.2647 USDT |
954,134.5100 |
0.2560 USDT |
0.2526 USDT |
0.2800 USDT |
0.2694 USDT |
| 2020-02-03 |
0.2510 USDT |
423,030.3100 |
0.2514 USDT |
0.2462 USDT |
0.2587 USDT |
0.2568 USDT |
| 2020-02-02 |
0.2540 USDT |
656,136.9700 |
0.2498 USDT |
0.2467 USDT |
0.2600 USDT |
0.2525 USDT |
| 2020-02-01 |
0.2487 USDT |
482,597.0100 |
0.2558 USDT |
0.2446 USDT |
0.2558 USDT |
0.2498 USDT |
| 2020-01-31 |
0.2507 USDT |
2,080,784.5100 |
0.2300 USDT |
0.2299 USDT |
0.2615 USDT |
0.2562 USDT |
| 2020-01-30 |
0.2321 USDT |
777,019.4900 |
0.2327 USDT |
0.2270 USDT |
0.2439 USDT |
0.2300 USDT |
| 2020-01-29 |
0.2390 USDT |
612,475.9200 |
0.2460 USDT |
0.2327 USDT |
0.2460 USDT |
0.2327 USDT |
| 2020-01-28 |
0.2457 USDT |
521,596.7600 |
0.2482 USDT |
0.2403 USDT |
0.2518 USDT |
0.2453 USDT |
| 2020-01-27 |
0.2521 USDT |
520,045.9300 |
0.2512 USDT |
0.2451 USDT |
0.2649 USDT |
0.2478 USDT |
| 2020-01-26 |
0.2506 USDT |
432,854.9900 |
0.2493 USDT |
0.2469 USDT |
0.2578 USDT |
0.2500 USDT |
| 2020-01-25 |
0.2549 USDT |
2,356,288.4900 |
0.2337 USDT |
0.2300 USDT |
0.2671 USDT |
0.2494 USDT |
| 2020-01-24 |
0.2312 USDT |
468,136.7900 |
0.2370 USDT |
0.2232 USDT |
0.2382 USDT |
0.2339 USDT |
| 2020-01-23 |
0.2451 USDT |
661,130.6900 |
0.2504 USDT |
0.2358 USDT |
0.2556 USDT |
0.2365 USDT |
| 2020-01-22 |
0.2471 USDT |
677,032.3800 |
0.2399 USDT |
0.2378 USDT |
0.2546 USDT |
0.2476 USDT |
| 2020-01-21 |
0.2385 USDT |
302,873.1100 |
0.2333 USDT |
0.2333 USDT |
0.2424 USDT |
0.2399 USDT |
| 2020-01-20 |
0.2349 USDT |
247,956.5500 |
0.2379 USDT |
0.2300 USDT |
0.2387 USDT |
0.2352 USDT |
| 2020-01-19 |
0.2389 USDT |
898,897.0000 |
0.2419 USDT |
0.2311 USDT |
0.2460 USDT |
0.2379 USDT |
| 2020-01-18 |
0.2438 USDT |
697,137.1900 |
0.2419 USDT |
0.2379 USDT |
0.2486 USDT |
0.2414 USDT |
| 2020-01-17 |
0.2423 USDT |
508,294.6600 |
0.2433 USDT |
0.2340 USDT |
0.2467 USDT |
0.2417 USDT |
| 2020-01-16 |
0.2390 USDT |
849,899.1200 |
0.2414 USDT |
0.2315 USDT |
0.2494 USDT |
0.2433 USDT |
| 2020-01-15 |
0.2541 USDT |
5,019,953.5000 |
0.2508 USDT |
0.2389 USDT |
0.3169 USDT |
0.2405 USDT |
| 2020-01-14 |
0.2382 USDT |
1,582,271.5400 |
0.2350 USDT |
0.2290 USDT |
0.2560 USDT |
0.2513 USDT |
| 2020-01-13 |
0.2358 USDT |
815,496.7500 |
0.2432 USDT |
0.2290 USDT |
0.2666 USDT |
0.2349 USDT |
| 2020-01-12 |
0.2415 USDT |
212,718.5200 |
0.2317 USDT |
0.2310 USDT |
0.2463 USDT |
0.2432 USDT |
| 2020-01-11 |
0.2317 USDT |
123,794.3800 |
0.2337 USDT |
0.2275 USDT |
0.2366 USDT |
0.2330 USDT |
| 2020-01-10 |
0.2265 USDT |
591,493.4500 |
0.2326 USDT |
0.2200 USDT |
0.2334 USDT |
0.2329 USDT |
| 2020-01-09 |
0.2315 USDT |
570,133.4900 |
0.2266 USDT |
0.2203 USDT |
0.2408 USDT |
0.2320 USDT |
| 2020-01-08 |
0.2249 USDT |
411,522.8400 |
0.2277 USDT |
0.2195 USDT |
0.2342 USDT |
0.2270 USDT |
| 2020-01-07 |
0.2324 USDT |
482,349.3300 |
0.2398 USDT |
0.2266 USDT |
0.2409 USDT |
0.2298 USDT |
| 2020-01-06 |
0.2386 USDT |
376,611.2200 |
0.2322 USDT |
0.2322 USDT |
0.2460 USDT |
0.2398 USDT |
| 2020-01-05 |
0.2340 USDT |
206,455.7100 |
0.2308 USDT |
0.2297 USDT |
0.2366 USDT |
0.2321 USDT |
| 2020-01-04 |
0.2291 USDT |
146,026.0000 |
0.2320 USDT |
0.2257 USDT |
0.2323 USDT |
0.2308 USDT |
| 2020-01-03 |
0.2262 USDT |
427,011.6300 |
0.2179 USDT |
0.2116 USDT |
0.2420 USDT |
0.2318 USDT |
| 2020-01-02 |
0.2236 USDT |
603,330.0100 |
0.2370 USDT |
0.2107 USDT |
0.2446 USDT |
0.2189 USDT |
| 2020-01-01 |
0.2270 USDT |
234,813.8700 |
0.2211 USDT |
0.2185 USDT |
0.2383 USDT |
0.2370 USDT |
| 2019-12-31 |
0.2289 USDT |
326,844.8200 |
0.2313 USDT |
0.2216 USDT |
0.2331 USDT |
0.2225 USDT |
| 2019-12-30 |
0.2431 USDT |
492,395.7900 |
0.2435 USDT |
0.2303 USDT |
0.2549 USDT |
0.2313 USDT |
| 2019-12-29 |
0.2453 USDT |
337,374.6200 |
0.2510 USDT |
0.2425 USDT |
0.2512 USDT |
0.2437 USDT |
| 2019-12-28 |
0.2491 USDT |
239,803.6200 |
0.2450 USDT |
0.2441 USDT |
0.2566 USDT |
0.2509 USDT |
| 2019-12-27 |
0.2446 USDT |
453,609.2300 |
0.2387 USDT |
0.2377 USDT |
0.2518 USDT |
0.2451 USDT |
| 2019-12-26 |
0.2393 USDT |
286,189.0900 |
0.2404 USDT |
0.2369 USDT |
0.2441 USDT |
0.2388 USDT |
| 2019-12-25 |
0.2410 USDT |
242,504.5800 |
0.2476 USDT |
0.2375 USDT |
0.2477 USDT |
0.2403 USDT |
| 2019-12-24 |
0.2512 USDT |
542,428.0600 |
0.2443 USDT |
0.2416 USDT |
0.2609 USDT |
0.2482 USDT |
| 2019-12-23 |
0.2482 USDT |
311,161.8800 |
0.2516 USDT |
0.2414 USDT |
0.2543 USDT |
0.2447 USDT |
| 2019-12-22 |
0.2537 USDT |
723,589.7900 |
0.2602 USDT |
0.2441 USDT |
0.2696 USDT |
0.2524 USDT |
| 2019-12-21 |
0.2586 USDT |
339,615.1600 |
0.2563 USDT |
0.2519 USDT |
0.2645 USDT |
0.2581 USDT |