Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.2501 USDT |
484,374.8300 |
0.2514 USDT |
0.2400 USDT |
0.2700 USDT |
0.2455 USDT |
| 2019-12-18 |
0.2366 USDT |
483,395.2400 |
0.2330 USDT |
0.2227 USDT |
0.2632 USDT |
0.2508 USDT |
| 2019-12-17 |
0.2374 USDT |
469,316.9100 |
0.2437 USDT |
0.2283 USDT |
0.2500 USDT |
0.2330 USDT |
| 2019-12-16 |
0.2538 USDT |
326,841.1200 |
0.2631 USDT |
0.2400 USDT |
0.2667 USDT |
0.2421 USDT |
| 2019-12-15 |
0.2603 USDT |
357,962.7300 |
0.2578 USDT |
0.2510 USDT |
0.2682 USDT |
0.2632 USDT |
| 2019-12-14 |
0.2665 USDT |
713,966.8500 |
0.2841 USDT |
0.2550 USDT |
0.2908 USDT |
0.2577 USDT |
| 2019-12-13 |
0.2761 USDT |
623,963.1500 |
0.2751 USDT |
0.2650 USDT |
0.2898 USDT |
0.2836 USDT |
| 2019-12-12 |
0.2768 USDT |
451,156.0000 |
0.2820 USDT |
0.2662 USDT |
0.2868 USDT |
0.2749 USDT |
| 2019-12-11 |
0.2805 USDT |
313,482.4300 |
0.2754 USDT |
0.2732 USDT |
0.2888 USDT |
0.2810 USDT |
| 2019-12-10 |
0.2915 USDT |
1,708,089.8200 |
0.3303 USDT |
0.2678 USDT |
0.3303 USDT |
0.2750 USDT |
| 2019-12-09 |
0.3250 USDT |
1,913,675.3100 |
0.3009 USDT |
0.2988 USDT |
0.3500 USDT |
0.3322 USDT |
| 2019-12-08 |
0.3074 USDT |
1,514,229.5100 |
0.2919 USDT |
0.2869 USDT |
0.3278 USDT |
0.3009 USDT |
| 2019-12-07 |
0.2902 USDT |
856,469.3800 |
0.2967 USDT |
0.2779 USDT |
0.3049 USDT |
0.2927 USDT |
| 2019-12-06 |
0.2870 USDT |
1,231,030.7300 |
0.2794 USDT |
0.2714 USDT |
0.3042 USDT |
0.2967 USDT |
| 2019-12-05 |
0.2751 USDT |
1,492,698.9100 |
0.2853 USDT |
0.2618 USDT |
0.2983 USDT |
0.2795 USDT |
| 2019-12-04 |
0.3117 USDT |
4,153,015.6100 |
0.2649 USDT |
0.2517 USDT |
0.3612 USDT |
0.2854 USDT |
| 2019-12-03 |
0.2570 USDT |
860,550.5100 |
0.2602 USDT |
0.2504 USDT |
0.2686 USDT |
0.2638 USDT |
| 2019-12-02 |
0.2648 USDT |
765,900.5000 |
0.2790 USDT |
0.2505 USDT |
0.2832 USDT |
0.2595 USDT |
| 2019-12-01 |
0.2748 USDT |
465,745.3800 |
0.2890 USDT |
0.2666 USDT |
0.2909 USDT |
0.2790 USDT |
| 2019-11-30 |
0.2936 USDT |
471,852.5400 |
0.3038 USDT |
0.2842 USDT |
0.3067 USDT |
0.2908 USDT |
| 2019-11-29 |
0.2931 USDT |
1,058,708.7200 |
0.2864 USDT |
0.2782 USDT |
0.3122 USDT |
0.3039 USDT |
| 2019-11-28 |
0.3027 USDT |
1,281,926.1400 |
0.2859 USDT |
0.2843 USDT |
0.3191 USDT |
0.2856 USDT |
| 2019-11-27 |
0.2974 USDT |
3,546,344.9500 |
0.2893 USDT |
0.2753 USDT |
0.3351 USDT |
0.2862 USDT |
| 2019-11-26 |
0.2913 USDT |
3,075,562.7600 |
0.2305 USDT |
0.2226 USDT |
0.3239 USDT |
0.2916 USDT |
| 2019-11-25 |
0.2148 USDT |
432,361.5600 |
0.2164 USDT |
0.1965 USDT |
0.2350 USDT |
0.2325 USDT |
| 2019-11-24 |
0.2322 USDT |
360,256.0100 |
0.2425 USDT |
0.2167 USDT |
0.2468 USDT |
0.2167 USDT |
| 2019-11-23 |
0.2417 USDT |
265,339.5500 |
0.2512 USDT |
0.2337 USDT |
0.2512 USDT |
0.2436 USDT |
| 2019-11-22 |
0.2508 USDT |
567,382.9900 |
0.2650 USDT |
0.2262 USDT |
0.2691 USDT |
0.2526 USDT |
| 2019-11-21 |
0.2758 USDT |
613,725.8200 |
0.3090 USDT |
0.2564 USDT |
0.3091 USDT |
0.2640 USDT |
| 2019-11-20 |
0.2973 USDT |
440,125.5800 |
0.2988 USDT |
0.2874 USDT |
0.3117 USDT |
0.3075 USDT |
| 2019-11-19 |
0.3005 USDT |
455,500.5100 |
0.3028 USDT |
0.2923 USDT |
0.3137 USDT |
0.3004 USDT |
| 2019-11-18 |
0.3196 USDT |
327,744.4300 |
0.3223 USDT |
0.3011 USDT |
0.3300 USDT |
0.3033 USDT |
| 2019-11-17 |
0.3162 USDT |
158,047.1900 |
0.3131 USDT |
0.3083 USDT |
0.3263 USDT |
0.3224 USDT |
| 2019-11-16 |
0.3123 USDT |
198,622.1400 |
0.3075 USDT |
0.3069 USDT |
0.3180 USDT |
0.3137 USDT |
| 2019-11-15 |
0.3145 USDT |
433,570.5400 |
0.3251 USDT |
0.3030 USDT |
0.3253 USDT |
0.3096 USDT |
| 2019-11-14 |
0.3288 USDT |
188,056.5200 |
0.3365 USDT |
0.3229 USDT |
0.3410 USDT |
0.3257 USDT |
| 2019-11-13 |
0.3326 USDT |
435,236.7200 |
0.3344 USDT |
0.3285 USDT |
0.3448 USDT |
0.3364 USDT |
| 2019-11-12 |
0.3343 USDT |
470,496.1600 |
0.3380 USDT |
0.3240 USDT |
0.3457 USDT |
0.3340 USDT |
| 2019-11-11 |
0.3452 USDT |
751,384.2900 |
0.3490 USDT |
0.3302 USDT |
0.3642 USDT |
0.3380 USDT |
| 2019-11-10 |
0.3536 USDT |
691,740.5500 |
0.3425 USDT |
0.3372 USDT |
0.3682 USDT |
0.3505 USDT |
| 2019-11-09 |
0.3465 USDT |
929,172.8900 |
0.3464 USDT |
0.3353 USDT |
0.3626 USDT |
0.3412 USDT |
| 2019-11-08 |
0.3357 USDT |
1,347,187.6800 |
0.3536 USDT |
0.3134 USDT |
0.3673 USDT |
0.3452 USDT |
| 2019-11-07 |
0.3465 USDT |
1,021,755.4400 |
0.3488 USDT |
0.3314 USDT |
0.3671 USDT |
0.3527 USDT |
| 2019-11-06 |
0.3716 USDT |
1,126,270.9000 |
0.3647 USDT |
0.3459 USDT |
0.3955 USDT |
0.3488 USDT |
| 2019-11-05 |
0.3584 USDT |
1,161,431.5300 |
0.3358 USDT |
0.3308 USDT |
0.3899 USDT |
0.3663 USDT |
| 2019-11-04 |
0.3417 USDT |
1,137,364.3500 |
0.3340 USDT |
0.3326 USDT |
0.3570 USDT |
0.3359 USDT |
| 2019-11-03 |
0.3264 USDT |
1,640,697.5000 |
0.3103 USDT |
0.3024 USDT |
0.3461 USDT |
0.3323 USDT |
| 2019-11-02 |
0.3101 USDT |
339,658.9400 |
0.3109 USDT |
0.3055 USDT |
0.3172 USDT |
0.3103 USDT |
| 2019-11-01 |
0.3062 USDT |
720,871.6000 |
0.3154 USDT |
0.2950 USDT |
0.3240 USDT |
0.3114 USDT |
| 2019-10-31 |
0.3136 USDT |
953,550.6700 |
0.3003 USDT |
0.2962 USDT |
0.3365 USDT |
0.3154 USDT |