Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.3040 USDT |
588,516.3500 |
0.3141 USDT |
0.2950 USDT |
0.3189 USDT |
0.2985 USDT |
| 2019-10-29 |
0.3279 USDT |
1,327,722.3700 |
0.3417 USDT |
0.3100 USDT |
0.3560 USDT |
0.3141 USDT |
| 2019-10-28 |
0.3203 USDT |
2,267,133.0600 |
0.3112 USDT |
0.2908 USDT |
0.3676 USDT |
0.3417 USDT |
| 2019-10-27 |
0.2973 USDT |
1,529,578.8100 |
0.2925 USDT |
0.2760 USDT |
0.3225 USDT |
0.3094 USDT |
| 2019-10-26 |
0.3011 USDT |
1,702,036.3800 |
0.3261 USDT |
0.2821 USDT |
0.3348 USDT |
0.2898 USDT |
| 2019-10-25 |
0.3144 USDT |
1,518,173.0000 |
0.3084 USDT |
0.2939 USDT |
0.3429 USDT |
0.3236 USDT |
| 2019-10-24 |
0.3011 USDT |
632,578.9200 |
0.3044 USDT |
0.2892 USDT |
0.3150 USDT |
0.3090 USDT |
| 2019-10-23 |
0.3245 USDT |
1,066,016.8900 |
0.3631 USDT |
0.2916 USDT |
0.3699 USDT |
0.3035 USDT |
| 2019-10-22 |
0.3653 USDT |
1,206,145.9300 |
0.3352 USDT |
0.3341 USDT |
0.3866 USDT |
0.3634 USDT |
| 2019-10-21 |
0.3422 USDT |
725,074.4300 |
0.3355 USDT |
0.3307 USDT |
0.3600 USDT |
0.3355 USDT |
| 2019-10-20 |
0.3326 USDT |
472,380.2900 |
0.3386 USDT |
0.3230 USDT |
0.3396 USDT |
0.3333 USDT |
| 2019-10-19 |
0.3485 USDT |
539,211.4300 |
0.3647 USDT |
0.3346 USDT |
0.3647 USDT |
0.3386 USDT |
| 2019-10-18 |
0.3737 USDT |
363,914.2300 |
0.3890 USDT |
0.3571 USDT |
0.3958 USDT |
0.3646 USDT |
| 2019-10-17 |
0.3822 USDT |
424,548.0000 |
0.3787 USDT |
0.3686 USDT |
0.3940 USDT |
0.3903 USDT |
| 2019-10-16 |
0.3944 USDT |
750,735.7400 |
0.4115 USDT |
0.3686 USDT |
0.4255 USDT |
0.3793 USDT |
| 2019-10-15 |
0.4233 USDT |
528,047.7700 |
0.4265 USDT |
0.4090 USDT |
0.4378 USDT |
0.4123 USDT |
| 2019-10-14 |
0.4342 USDT |
646,765.5600 |
0.4261 USDT |
0.4206 USDT |
0.4572 USDT |
0.4265 USDT |
| 2019-10-13 |
0.4284 USDT |
562,128.0000 |
0.4298 USDT |
0.4162 USDT |
0.4430 USDT |
0.4261 USDT |
| 2019-10-12 |
0.4433 USDT |
663,320.5800 |
0.4398 USDT |
0.4212 USDT |
0.4570 USDT |
0.4271 USDT |
| 2019-10-11 |
0.4284 USDT |
568,577.6900 |
0.4405 USDT |
0.4150 USDT |
0.4553 USDT |
0.4398 USDT |
| 2019-10-10 |
0.4514 USDT |
714,670.3300 |
0.4675 USDT |
0.4294 USDT |
0.4800 USDT |
0.4400 USDT |
| 2019-10-09 |
0.4638 USDT |
914,786.8000 |
0.4502 USDT |
0.4379 USDT |
0.4870 USDT |
0.4676 USDT |
| 2019-10-08 |
0.4476 USDT |
670,317.2600 |
0.4414 USDT |
0.4300 USDT |
0.4746 USDT |
0.4501 USDT |
| 2019-10-07 |
0.4272 USDT |
857,027.5800 |
0.4316 USDT |
0.4074 USDT |
0.4461 USDT |
0.4399 USDT |
| 2019-10-06 |
0.4430 USDT |
444,847.7700 |
0.4724 USDT |
0.4237 USDT |
0.4724 USDT |
0.4316 USDT |
| 2019-10-05 |
0.4727 USDT |
209,018.8900 |
0.4733 USDT |
0.4661 USDT |
0.4779 USDT |
0.4703 USDT |
| 2019-10-04 |
0.4746 USDT |
140,821.3100 |
0.4818 USDT |
0.4685 USDT |
0.4818 USDT |
0.4745 USDT |
| 2019-10-03 |
0.4864 USDT |
530,934.3000 |
0.4780 USDT |
0.4650 USDT |
0.5087 USDT |
0.4785 USDT |
| 2019-10-02 |
0.4730 USDT |
826,666.8900 |
0.4880 USDT |
0.4601 USDT |
0.4900 USDT |
0.4776 USDT |
| 2019-10-01 |
0.5055 USDT |
985,298.5000 |
0.5102 USDT |
0.4858 USDT |
0.5223 USDT |
0.4880 USDT |
| 2019-09-30 |
0.5225 USDT |
2,361,644.4700 |
0.5009 USDT |
0.4852 USDT |
0.5616 USDT |
0.5097 USDT |
| 2019-09-29 |
0.5054 USDT |
822,668.9200 |
0.5259 USDT |
0.4858 USDT |
0.5388 USDT |
0.5000 USDT |
| 2019-09-28 |
0.5173 USDT |
742,634.6300 |
0.5182 USDT |
0.4943 USDT |
0.5340 USDT |
0.5288 USDT |
| 2019-09-27 |
0.5121 USDT |
1,394,089.5900 |
0.5170 USDT |
0.4751 USDT |
0.5380 USDT |
0.5182 USDT |
| 2019-09-26 |
0.5093 USDT |
3,883,940.0100 |
0.4639 USDT |
0.4500 USDT |
0.5733 USDT |
0.5150 USDT |
| 2019-09-25 |
0.4677 USDT |
1,520,398.9100 |
0.4845 USDT |
0.4359 USDT |
0.5186 USDT |
0.4639 USDT |
| 2019-09-24 |
0.5744 USDT |
2,886,588.3600 |
0.6273 USDT |
0.4400 USDT |
0.6800 USDT |
0.4846 USDT |
| 2019-09-23 |
0.6800 USDT |
2,979,197.7500 |
0.7175 USDT |
0.6232 USDT |
0.7550 USDT |
0.6325 USDT |
| 2019-09-22 |
0.8178 USDT |
6,632,537.8200 |
0.8130 USDT |
0.7056 USDT |
0.9298 USDT |
0.7177 USDT |
| 2019-09-21 |
0.7833 USDT |
6,540,757.5600 |
0.6800 USDT |
0.6778 USDT |
0.8480 USDT |
0.8110 USDT |
| 2019-09-20 |
0.7195 USDT |
8,511,213.6600 |
0.6028 USDT |
0.5868 USDT |
0.9000 USDT |
0.6800 USDT |
| 2019-09-19 |
0.5957 USDT |
3,746,946.1200 |
0.6383 USDT |
0.5576 USDT |
0.6483 USDT |
0.6028 USDT |
| 2019-09-18 |
0.7020 USDT |
8,801,778.6000 |
2.3650 USDT |
0.6000 USDT |
2.3650 USDT |
0.6383 USDT |