Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.1336 USDT |
613,182.5000 |
1.1260 USDT |
1.1160 USDT |
1.1260 USDT |
1.1360 USDT |
| 2024-06-25 |
1.1394 USDT |
482,664.7000 |
1.1220 USDT |
1.1170 USDT |
1.1280 USDT |
1.1250 USDT |
| 2024-06-24 |
1.0666 USDT |
1,771,371.7000 |
1.0530 USDT |
1.0160 USDT |
1.0520 USDT |
1.1270 USDT |
| 2024-06-23 |
1.1443 USDT |
1,543,321.1000 |
1.1240 USDT |
1.0480 USDT |
1.0600 USDT |
1.0500 USDT |
| 2024-06-22 |
1.1198 USDT |
356,461.1000 |
1.1210 USDT |
1.1020 USDT |
1.1150 USDT |
1.1240 USDT |
| 2024-06-21 |
1.1372 USDT |
643,486.5000 |
1.1350 USDT |
1.1090 USDT |
1.1270 USDT |
1.1240 USDT |
| 2024-06-20 |
1.1439 USDT |
710,976.5000 |
1.1010 USDT |
1.0960 USDT |
1.1200 USDT |
1.1400 USDT |
| 2024-06-19 |
1.1397 USDT |
1,167,330.1000 |
1.1310 USDT |
1.1090 USDT |
1.1160 USDT |
1.1110 USDT |
| 2024-06-18 |
1.1458 USDT |
1,970,715.9000 |
1.2670 USDT |
1.0840 USDT |
1.1210 USDT |
1.1300 USDT |
| 2024-06-17 |
1.2833 USDT |
793,121.9000 |
1.3480 USDT |
1.2270 USDT |
1.2730 USDT |
1.2810 USDT |
| 2024-06-16 |
1.3322 USDT |
325,866.1000 |
1.3350 USDT |
1.3070 USDT |
1.3180 USDT |
1.3460 USDT |
| 2024-06-15 |
1.3371 USDT |
273,829.1000 |
1.3330 USDT |
1.3140 USDT |
1.3260 USDT |
1.3350 USDT |
| 2024-06-14 |
1.3612 USDT |
799,664.6000 |
1.3830 USDT |
1.2930 USDT |
1.3200 USDT |
1.3320 USDT |
| 2024-06-13 |
1.4190 USDT |
492,703.3000 |
1.4520 USDT |
1.3760 USDT |
1.3890 USDT |
1.3820 USDT |
| 2024-06-12 |
1.4468 USDT |
732,595.2000 |
1.4010 USDT |
1.3720 USDT |
1.4020 USDT |
1.4520 USDT |
| 2024-06-11 |
1.4120 USDT |
1,077,276.2000 |
1.4640 USDT |
1.3570 USDT |
1.3930 USDT |
1.4010 USDT |
| 2024-06-10 |
1.4797 USDT |
768,869.5000 |
1.5040 USDT |
1.4490 USDT |
1.4660 USDT |
1.4590 USDT |
| 2024-06-09 |
1.4915 USDT |
306,772.4000 |
1.4850 USDT |
1.4700 USDT |
1.4900 USDT |
1.5010 USDT |
| 2024-06-08 |
1.5347 USDT |
1,181,807.3000 |
1.6020 USDT |
1.4760 USDT |
1.4910 USDT |
1.4780 USDT |
| 2024-06-07 |
1.6330 USDT |
1,254,584.9000 |
1.7670 USDT |
1.4680 USDT |
1.6020 USDT |
1.5980 USDT |
| 2024-06-06 |
1.7770 USDT |
539,335.6000 |
1.7750 USDT |
1.7350 USDT |
1.7640 USDT |
1.7700 USDT |
| 2024-06-05 |
1.7694 USDT |
576,104.8000 |
1.7700 USDT |
1.7300 USDT |
1.7480 USDT |
1.7730 USDT |
| 2024-06-04 |
1.7255 USDT |
706,148.3000 |
1.7040 USDT |
1.6770 USDT |
1.6920 USDT |
1.7740 USDT |
| 2024-06-03 |
1.7318 USDT |
835,216.6000 |
1.7200 USDT |
1.7010 USDT |
1.7120 USDT |
1.7090 USDT |
| 2024-06-02 |
1.7681 USDT |
756,471.6000 |
1.7690 USDT |
1.7150 USDT |
1.7290 USDT |
1.7280 USDT |
| 2024-06-01 |
1.7534 USDT |
381,462.1000 |
1.7230 USDT |
1.7100 USDT |
1.7210 USDT |
1.7750 USDT |
| 2024-05-31 |
1.7283 USDT |
561,403.3000 |
1.7210 USDT |
1.6960 USDT |
1.7170 USDT |
1.7200 USDT |
| 2024-05-30 |
1.7432 USDT |
918,052.2000 |
1.7560 USDT |
1.6670 USDT |
1.7050 USDT |
1.7200 USDT |
| 2024-05-29 |
1.8104 USDT |
1,609,675.0000 |
1.7490 USDT |
1.7300 USDT |
1.7480 USDT |
1.7580 USDT |
| 2024-05-28 |
1.7601 USDT |
1,097,134.3000 |
1.7890 USDT |
1.7190 USDT |
1.7470 USDT |
1.7430 USDT |
| 2024-05-27 |
1.7672 USDT |
671,919.6000 |
1.7320 USDT |
1.6960 USDT |
1.7140 USDT |
1.7950 USDT |
| 2024-05-26 |
1.7232 USDT |
427,959.5000 |
1.7400 USDT |
1.6990 USDT |
1.7160 USDT |
1.7410 USDT |
| 2024-05-25 |
1.7501 USDT |
928,099.4000 |
1.7300 USDT |
1.7190 USDT |
1.7370 USDT |
1.7380 USDT |
| 2024-05-24 |
1.6456 USDT |
1,026,987.9000 |
1.6150 USDT |
1.5770 USDT |
1.6050 USDT |
1.7090 USDT |
| 2024-05-23 |
1.5913 USDT |
1,257,495.8000 |
1.6260 USDT |
1.5120 USDT |
1.5710 USDT |
1.6100 USDT |
| 2024-05-22 |
1.6241 USDT |
726,142.7000 |
1.6250 USDT |
1.5800 USDT |
1.6130 USDT |
1.6270 USDT |
| 2024-05-21 |
1.6152 USDT |
1,250,138.0000 |
1.5840 USDT |
1.5590 USDT |
1.5920 USDT |
1.6220 USDT |
| 2024-05-20 |
1.5348 USDT |
1,749,513.8000 |
1.4840 USDT |
1.4670 USDT |
1.4980 USDT |
1.5710 USDT |
| 2024-05-19 |
1.5039 USDT |
681,988.4000 |
1.5190 USDT |
1.4720 USDT |
1.4940 USDT |
1.4900 USDT |
| 2024-05-18 |
1.5119 USDT |
502,507.6000 |
1.5240 USDT |
1.4900 USDT |
1.5030 USDT |
1.5200 USDT |
| 2024-05-17 |
1.4974 USDT |
1,088,547.6000 |
1.4680 USDT |
1.4660 USDT |
1.4810 USDT |
1.5230 USDT |
| 2024-05-16 |
1.4683 USDT |
712,970.2000 |
1.4550 USDT |
1.4230 USDT |
1.4600 USDT |
1.4670 USDT |
| 2024-05-15 |
1.3959 USDT |
760,895.2000 |
1.3520 USDT |
1.3390 USDT |
1.3570 USDT |
1.4570 USDT |
| 2024-05-14 |
1.3695 USDT |
923,107.9000 |
1.3770 USDT |
1.3430 USDT |
1.3520 USDT |
1.3500 USDT |
| 2024-05-13 |
1.4097 USDT |
1,337,939.3000 |
1.4670 USDT |
1.3640 USDT |
1.3770 USDT |
1.3770 USDT |
| 2024-05-12 |
1.4882 USDT |
710,790.3000 |
1.4910 USDT |
1.4560 USDT |
1.4710 USDT |
1.4730 USDT |
| 2024-05-11 |
1.4912 USDT |
599,968.9000 |
1.4820 USDT |
1.4650 USDT |
1.4830 USDT |
1.4900 USDT |
| 2024-05-10 |
1.5381 USDT |
1,643,260.0000 |
1.5850 USDT |
1.4710 USDT |
1.4820 USDT |
1.4820 USDT |
| 2024-05-09 |
1.5350 USDT |
3,442,013.0000 |
1.5130 USDT |
1.4700 USDT |
1.5000 USDT |
1.5850 USDT |
| 2024-05-08 |
1.5253 USDT |
3,646,798.6000 |
1.4670 USDT |
1.4340 USDT |
1.4520 USDT |
1.5200 USDT |