Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
2.1686 USDT |
1,388,744.6000 |
2.2420 USDT |
2.0710 USDT |
2.1130 USDT |
2.1280 USDT |
| 2024-03-17 |
2.1917 USDT |
1,366,528.2000 |
2.1850 USDT |
2.0600 USDT |
2.1300 USDT |
2.2450 USDT |
| 2024-03-16 |
2.3120 USDT |
2,073,099.4000 |
2.4330 USDT |
2.1200 USDT |
2.1900 USDT |
2.1710 USDT |
| 2024-03-15 |
2.4267 USDT |
3,970,939.4000 |
2.6480 USDT |
2.2300 USDT |
2.3640 USDT |
2.4230 USDT |
| 2024-03-14 |
2.6147 USDT |
2,919,275.0000 |
2.6690 USDT |
2.4520 USDT |
2.5760 USDT |
2.6450 USDT |
| 2024-03-13 |
2.6257 USDT |
2,325,135.0000 |
2.5690 USDT |
2.5450 USDT |
2.5770 USDT |
2.6600 USDT |
| 2024-03-12 |
2.5466 USDT |
4,137,294.6000 |
2.6610 USDT |
2.3470 USDT |
2.5310 USDT |
2.5680 USDT |
| 2024-03-11 |
2.6696 USDT |
9,198,640.8000 |
2.7580 USDT |
2.4810 USDT |
2.5470 USDT |
2.6500 USDT |
| 2024-03-10 |
2.6065 USDT |
1,638,647.9000 |
2.6060 USDT |
2.5110 USDT |
2.5740 USDT |
2.5730 USDT |
| 2024-03-09 |
2.5780 USDT |
2,208,795.5000 |
2.5680 USDT |
2.4900 USDT |
2.5400 USDT |
2.5920 USDT |
| 2024-03-08 |
2.5187 USDT |
2,614,504.6000 |
2.5530 USDT |
2.3640 USDT |
2.5170 USDT |
2.5630 USDT |
| 2024-03-07 |
2.5012 USDT |
3,565,394.2000 |
2.3550 USDT |
2.3100 USDT |
2.3590 USDT |
2.5650 USDT |
| 2024-03-06 |
2.2612 USDT |
2,231,036.0000 |
2.2000 USDT |
2.1120 USDT |
2.1670 USDT |
2.3420 USDT |
| 2024-03-05 |
2.3289 USDT |
3,985,022.4000 |
2.4640 USDT |
1.9340 USDT |
2.1320 USDT |
2.1670 USDT |
| 2024-03-04 |
2.4482 USDT |
2,408,816.7000 |
2.3970 USDT |
2.3610 USDT |
2.4160 USDT |
2.4620 USDT |
| 2024-03-03 |
2.3767 USDT |
1,821,686.3000 |
2.4640 USDT |
2.1580 USDT |
2.3650 USDT |
2.3910 USDT |
| 2024-03-02 |
2.4296 USDT |
3,119,792.7000 |
2.3320 USDT |
2.3170 USDT |
2.3500 USDT |
2.4520 USDT |
| 2024-03-01 |
2.2670 USDT |
1,822,186.4000 |
2.1530 USDT |
2.1530 USDT |
2.2070 USDT |
2.3190 USDT |
| 2024-02-29 |
2.1776 USDT |
1,815,742.2000 |
2.1550 USDT |
2.0760 USDT |
2.1490 USDT |
2.1480 USDT |
| 2024-02-28 |
2.1621 USDT |
2,797,226.4000 |
2.1870 USDT |
1.9730 USDT |
2.0910 USDT |
2.1460 USDT |
| 2024-02-27 |
2.1980 USDT |
2,406,361.7000 |
2.1440 USDT |
2.1360 USDT |
2.1490 USDT |
2.1870 USDT |
| 2024-02-26 |
2.1011 USDT |
1,551,475.0000 |
2.0810 USDT |
2.0310 USDT |
2.0580 USDT |
2.1450 USDT |
| 2024-02-25 |
2.0709 USDT |
949,666.2000 |
2.0690 USDT |
2.0440 USDT |
2.0600 USDT |
2.0800 USDT |
| 2024-02-24 |
2.0750 USDT |
1,890,577.4000 |
2.0030 USDT |
1.9720 USDT |
1.9990 USDT |
2.0690 USDT |
| 2024-02-23 |
2.0098 USDT |
1,730,671.3000 |
1.9900 USDT |
1.9710 USDT |
1.9850 USDT |
1.9980 USDT |
| 2024-02-22 |
2.0164 USDT |
1,153,564.7000 |
2.0200 USDT |
1.9800 USDT |
2.0010 USDT |
2.0030 USDT |
| 2024-02-21 |
2.0125 USDT |
1,491,828.4000 |
2.0990 USDT |
1.9320 USDT |
1.9670 USDT |
2.0170 USDT |
| 2024-02-20 |
2.0791 USDT |
1,963,193.8000 |
2.1450 USDT |
1.9650 USDT |
1.9970 USDT |
2.1060 USDT |
| 2024-02-19 |
2.1086 USDT |
1,541,461.3000 |
2.0770 USDT |
2.0600 USDT |
2.0790 USDT |
2.1430 USDT |
| 2024-02-18 |
2.0859 USDT |
1,341,906.6000 |
2.0450 USDT |
2.0290 USDT |
2.0500 USDT |
2.0910 USDT |
| 2024-02-17 |
2.0247 USDT |
780,462.1000 |
2.0690 USDT |
1.9660 USDT |
2.0130 USDT |
2.0390 USDT |
| 2024-02-16 |
2.0497 USDT |
1,179,928.2000 |
2.0420 USDT |
1.9910 USDT |
2.0320 USDT |
2.0720 USDT |
| 2024-02-15 |
2.0315 USDT |
2,379,993.4000 |
2.0100 USDT |
1.9870 USDT |
2.0080 USDT |
2.0290 USDT |
| 2024-02-14 |
1.9425 USDT |
1,445,054.1000 |
1.8850 USDT |
1.8610 USDT |
1.8730 USDT |
2.0030 USDT |
| 2024-02-13 |
1.9017 USDT |
1,719,050.8000 |
1.9510 USDT |
1.8370 USDT |
1.8790 USDT |
1.8780 USDT |
| 2024-02-12 |
1.9100 USDT |
1,726,494.3000 |
1.9090 USDT |
1.8760 USDT |
1.8970 USDT |
1.9490 USDT |
| 2024-02-11 |
1.9322 USDT |
1,226,734.7000 |
1.8960 USDT |
1.8950 USDT |
1.9060 USDT |
1.9030 USDT |
| 2024-02-10 |
1.9063 USDT |
1,124,321.2000 |
1.9230 USDT |
1.8640 USDT |
1.8840 USDT |
1.8950 USDT |
| 2024-02-09 |
1.9129 USDT |
1,063,635.2000 |
1.8940 USDT |
1.8850 USDT |
1.9050 USDT |
1.9280 USDT |
| 2024-02-08 |
1.9023 USDT |
1,493,074.1000 |
1.8820 USDT |
1.8590 USDT |
1.8750 USDT |
1.8950 USDT |
| 2024-02-07 |
1.8792 USDT |
1,114,020.1000 |
1.8280 USDT |
1.8280 USDT |
1.8460 USDT |
1.8820 USDT |
| 2024-02-06 |
1.8390 USDT |
1,351,050.9000 |
1.8280 USDT |
1.8090 USDT |
1.8200 USDT |
1.8310 USDT |
| 2024-02-05 |
1.8532 USDT |
2,459,041.2000 |
1.8310 USDT |
1.8030 USDT |
1.8180 USDT |
1.8150 USDT |
| 2024-02-04 |
1.8504 USDT |
2,542,215.2000 |
1.8170 USDT |
1.7800 USDT |
1.8070 USDT |
1.8310 USDT |
| 2024-02-03 |
1.8186 USDT |
2,180,593.5000 |
1.8030 USDT |
1.7760 USDT |
1.8000 USDT |
1.8240 USDT |
| 2024-02-02 |
1.7872 USDT |
6,667,965.7000 |
1.7130 USDT |
1.7050 USDT |
1.7480 USDT |
1.8020 USDT |
| 2024-02-01 |
1.6773 USDT |
1,073,909.7000 |
1.6430 USDT |
1.6250 USDT |
1.6450 USDT |
1.7160 USDT |
| 2024-01-31 |
1.6719 USDT |
971,738.3000 |
1.6850 USDT |
1.6250 USDT |
1.6460 USDT |
1.6420 USDT |
| 2024-01-30 |
1.7149 USDT |
1,350,711.9000 |
1.7120 USDT |
1.6730 USDT |
1.7050 USDT |
1.6800 USDT |
| 2024-01-29 |
1.7028 USDT |
2,009,818.7000 |
1.6690 USDT |
1.6650 USDT |
1.6810 USDT |
1.7120 USDT |