Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.6882 USDT |
2,587,343.7000 |
1.6660 USDT |
1.6470 USDT |
1.6670 USDT |
1.6870 USDT |
| 2023-12-08 |
1.6394 USDT |
4,164,233.7000 |
1.5700 USDT |
1.5590 USDT |
1.5780 USDT |
1.6580 USDT |
| 2023-12-07 |
1.5752 USDT |
2,434,897.2000 |
1.5040 USDT |
1.5030 USDT |
1.5240 USDT |
1.5650 USDT |
| 2023-12-06 |
1.5432 USDT |
1,531,793.0000 |
1.5580 USDT |
1.4920 USDT |
1.5130 USDT |
1.5070 USDT |
| 2023-12-05 |
1.5448 USDT |
3,299,935.2000 |
1.5150 USDT |
1.4920 USDT |
1.5150 USDT |
1.5530 USDT |
| 2023-12-04 |
1.4814 USDT |
2,475,202.3000 |
1.4910 USDT |
1.3940 USDT |
1.4680 USDT |
1.5170 USDT |
| 2023-12-03 |
1.4796 USDT |
1,364,647.5000 |
1.4820 USDT |
1.4390 USDT |
1.4580 USDT |
1.4900 USDT |
| 2023-12-02 |
1.4693 USDT |
1,174,902.8000 |
1.4460 USDT |
1.4400 USDT |
1.4490 USDT |
1.4740 USDT |
| 2023-12-01 |
1.4228 USDT |
1,120,771.5000 |
1.3880 USDT |
1.3800 USDT |
1.3920 USDT |
1.4450 USDT |
| 2023-11-30 |
1.4552 USDT |
3,430,611.0000 |
1.4270 USDT |
1.3850 USDT |
1.3900 USDT |
1.3900 USDT |
| 2023-11-29 |
1.4209 USDT |
1,598,067.9000 |
1.4080 USDT |
1.3970 USDT |
1.4090 USDT |
1.4240 USDT |
| 2023-11-28 |
1.4002 USDT |
1,322,905.3000 |
1.4040 USDT |
1.3640 USDT |
1.3830 USDT |
1.4080 USDT |
| 2023-11-27 |
1.4022 USDT |
1,450,429.6000 |
1.4400 USDT |
1.3620 USDT |
1.3820 USDT |
1.3960 USDT |
| 2023-11-26 |
1.4529 USDT |
1,491,596.7000 |
1.4630 USDT |
1.4130 USDT |
1.4460 USDT |
1.4380 USDT |
| 2023-11-25 |
1.4398 USDT |
1,083,171.1000 |
1.4320 USDT |
1.4090 USDT |
1.4310 USDT |
1.4540 USDT |
| 2023-11-24 |
1.4244 USDT |
1,297,590.1000 |
1.4010 USDT |
1.4010 USDT |
1.4120 USDT |
1.4310 USDT |
| 2023-11-23 |
1.4001 USDT |
1,067,888.4000 |
1.4060 USDT |
1.3730 USDT |
1.3950 USDT |
1.4070 USDT |
| 2023-11-22 |
1.3782 USDT |
1,548,994.0000 |
1.3350 USDT |
1.3320 USDT |
1.3570 USDT |
1.4040 USDT |
| 2023-11-21 |
1.4396 USDT |
2,245,504.0000 |
1.4970 USDT |
1.3310 USDT |
1.3570 USDT |
1.3430 USDT |
| 2023-11-20 |
1.5240 USDT |
2,295,460.9000 |
1.4900 USDT |
1.4770 USDT |
1.4910 USDT |
1.5060 USDT |
| 2023-11-19 |
1.4593 USDT |
1,211,126.1000 |
1.4440 USDT |
1.4040 USDT |
1.4300 USDT |
1.4950 USDT |
| 2023-11-18 |
1.4383 USDT |
1,693,395.1000 |
1.5080 USDT |
1.3840 USDT |
1.4250 USDT |
1.4460 USDT |
| 2023-11-17 |
1.4952 USDT |
1,878,281.1000 |
1.4840 USDT |
1.3990 USDT |
1.4510 USDT |
1.5040 USDT |
| 2023-11-16 |
1.5358 USDT |
2,288,904.0000 |
1.5290 USDT |
1.4520 USDT |
1.4910 USDT |
1.4730 USDT |
| 2023-11-15 |
1.5022 USDT |
1,858,198.4000 |
1.4490 USDT |
1.4430 USDT |
1.4550 USDT |
1.5320 USDT |
| 2023-11-14 |
1.4529 USDT |
2,234,128.9000 |
1.4620 USDT |
1.3750 USDT |
1.4230 USDT |
1.4590 USDT |
| 2023-11-13 |
1.5506 USDT |
2,281,288.5000 |
1.5620 USDT |
1.4570 USDT |
1.4850 USDT |
1.4780 USDT |
| 2023-11-12 |
1.5438 USDT |
1,833,821.5000 |
1.5760 USDT |
1.4810 USDT |
1.5380 USDT |
1.5710 USDT |
| 2023-11-11 |
1.5670 USDT |
2,486,038.6000 |
1.5670 USDT |
1.5010 USDT |
1.5360 USDT |
1.5620 USDT |
| 2023-11-10 |
1.5188 USDT |
3,014,107.8000 |
1.5100 USDT |
1.4520 USDT |
1.4930 USDT |
1.5620 USDT |
| 2023-11-09 |
1.5451 USDT |
6,991,083.1000 |
1.6080 USDT |
1.3150 USDT |
1.4590 USDT |
1.4960 USDT |
| 2023-11-08 |
1.5782 USDT |
3,194,537.9000 |
1.5200 USDT |
1.5050 USDT |
1.5320 USDT |
1.6160 USDT |
| 2023-11-07 |
1.5367 USDT |
4,092,994.3000 |
1.5450 USDT |
1.4420 USDT |
1.5010 USDT |
1.5160 USDT |
| 2023-11-06 |
1.5267 USDT |
2,712,521.3000 |
1.5250 USDT |
1.4850 USDT |
1.5110 USDT |
1.5450 USDT |
| 2023-11-05 |
1.5198 USDT |
6,215,436.4000 |
1.4270 USDT |
1.4190 USDT |
1.4420 USDT |
1.5270 USDT |
| 2023-11-04 |
1.4185 USDT |
1,118,823.3000 |
1.4110 USDT |
1.3960 USDT |
1.4110 USDT |
1.4320 USDT |
| 2023-11-03 |
1.3794 USDT |
1,190,918.5000 |
1.4060 USDT |
1.3410 USDT |
1.3700 USDT |
1.4070 USDT |
| 2023-11-02 |
1.4387 USDT |
1,397,322.1000 |
1.4560 USDT |
1.3830 USDT |
1.4150 USDT |
1.4040 USDT |
| 2023-11-01 |
1.4068 USDT |
1,699,119.7000 |
1.4160 USDT |
1.3570 USDT |
1.3760 USDT |
1.4520 USDT |
| 2023-10-31 |
1.4887 USDT |
2,396,106.5000 |
1.4860 USDT |
1.3660 USDT |
1.4260 USDT |
1.4180 USDT |
| 2023-10-30 |
1.4793 USDT |
1,459,807.5000 |
1.4730 USDT |
1.4240 USDT |
1.4780 USDT |
1.4880 USDT |
| 2023-10-29 |
1.4848 USDT |
1,160,246.8000 |
1.4910 USDT |
1.4690 USDT |
1.4860 USDT |
1.4820 USDT |
| 2023-10-28 |
1.5086 USDT |
1,898,239.5000 |
1.5420 USDT |
1.4780 USDT |
1.4950 USDT |
1.4930 USDT |
| 2023-10-27 |
1.5711 USDT |
1,707,960.6000 |
1.6050 USDT |
1.5290 USDT |
1.5470 USDT |
1.5410 USDT |
| 2023-10-26 |
1.6047 USDT |
2,865,201.6000 |
1.6180 USDT |
1.5150 USDT |
1.5860 USDT |
1.6140 USDT |
| 2023-10-25 |
1.5555 USDT |
4,697,140.8000 |
1.5160 USDT |
1.4850 USDT |
1.5200 USDT |
1.6050 USDT |
| 2023-10-24 |
1.5210 USDT |
6,573,958.6000 |
1.3790 USDT |
1.3790 USDT |
1.4380 USDT |
1.5130 USDT |
| 2023-10-23 |
1.3508 USDT |
2,432,322.7000 |
1.3640 USDT |
1.3110 USDT |
1.3290 USDT |
1.3870 USDT |
| 2023-10-22 |
1.3613 USDT |
2,107,787.8000 |
1.3850 USDT |
1.3230 USDT |
1.3350 USDT |
1.3600 USDT |
| 2023-10-21 |
1.3981 USDT |
3,136,117.4000 |
1.4560 USDT |
1.3680 USDT |
1.3870 USDT |
1.3880 USDT |