Identifier on Binance: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.4101 USDT |
4,065,768.2000 |
1.4130 USDT |
1.3550 USDT |
1.3870 USDT |
1.4590 USDT |
| 2023-10-19 |
1.4323 USDT |
6,402,640.5000 |
1.4210 USDT |
1.3660 USDT |
1.4170 USDT |
1.4250 USDT |
| 2023-10-18 |
1.4334 USDT |
12,317,304.4000 |
1.3360 USDT |
1.3260 USDT |
1.3600 USDT |
1.4170 USDT |
| 2023-10-17 |
1.3601 USDT |
5,889,302.2000 |
1.4010 USDT |
1.2510 USDT |
1.3040 USDT |
1.3360 USDT |
| 2023-10-16 |
1.4163 USDT |
26,279,407.4000 |
1.4630 USDT |
1.3070 USDT |
1.3420 USDT |
1.4280 USDT |
| 2023-10-15 |
1.3683 USDT |
28,684,114.7000 |
1.0270 USDT |
1.0200 USDT |
1.0290 USDT |
1.4490 USDT |
| 2023-10-14 |
1.0211 USDT |
336,263.5000 |
1.0140 USDT |
1.0090 USDT |
1.0130 USDT |
1.0280 USDT |
| 2023-10-13 |
1.0156 USDT |
437,045.8000 |
1.0070 USDT |
1.0030 USDT |
1.0100 USDT |
1.0110 USDT |
| 2023-10-12 |
1.0233 USDT |
513,236.2000 |
1.0290 USDT |
1.0000 USDT |
1.0050 USDT |
1.0030 USDT |
| 2023-10-11 |
1.0346 USDT |
458,954.5000 |
1.0360 USDT |
1.0160 USDT |
1.0260 USDT |
1.0300 USDT |
| 2023-10-10 |
1.0481 USDT |
339,950.8000 |
1.0480 USDT |
1.0240 USDT |
1.0380 USDT |
1.0420 USDT |
| 2023-10-09 |
1.0658 USDT |
602,175.2000 |
1.0870 USDT |
1.0280 USDT |
1.0490 USDT |
1.0470 USDT |
| 2023-10-08 |
1.0799 USDT |
230,137.7000 |
1.0800 USDT |
1.0620 USDT |
1.0720 USDT |
1.0890 USDT |
| 2023-10-07 |
1.0907 USDT |
139,459.4000 |
1.1020 USDT |
1.0770 USDT |
1.0830 USDT |
1.0810 USDT |
| 2023-10-06 |
1.0927 USDT |
305,544.5000 |
1.0940 USDT |
1.0710 USDT |
1.0890 USDT |
1.1000 USDT |
| 2023-10-05 |
1.1082 USDT |
441,407.5000 |
1.1160 USDT |
1.0870 USDT |
1.0970 USDT |
1.0930 USDT |
| 2023-10-04 |
1.1064 USDT |
679,805.9000 |
1.1100 USDT |
1.0590 USDT |
1.0920 USDT |
1.1270 USDT |
| 2023-10-03 |
1.1332 USDT |
598,014.5000 |
1.1410 USDT |
1.1070 USDT |
1.1180 USDT |
1.1150 USDT |
| 2023-10-02 |
1.1614 USDT |
1,307,575.5000 |
1.2000 USDT |
1.1140 USDT |
1.1370 USDT |
1.1350 USDT |
| 2023-10-01 |
1.1770 USDT |
1,424,719.9000 |
1.1280 USDT |
1.1240 USDT |
1.1390 USDT |
1.2000 USDT |
| 2023-09-30 |
1.1526 USDT |
1,056,180.1000 |
1.1420 USDT |
1.1260 USDT |
1.1370 USDT |
1.1300 USDT |
| 2023-09-29 |
1.1340 USDT |
2,109,332.0000 |
1.1480 USDT |
1.1030 USDT |
1.1200 USDT |
1.1450 USDT |
| 2023-09-28 |
1.1459 USDT |
3,020,690.7000 |
1.0660 USDT |
1.0640 USDT |
1.0710 USDT |
1.1370 USDT |
| 2023-09-27 |
1.0565 USDT |
629,593.7000 |
1.0390 USDT |
1.0380 USDT |
1.0430 USDT |
1.0630 USDT |
| 2023-09-26 |
1.0414 USDT |
387,983.6000 |
1.0540 USDT |
1.0130 USDT |
1.0330 USDT |
1.0310 USDT |
| 2023-09-25 |
1.0506 USDT |
453,497.0000 |
1.0330 USDT |
1.0220 USDT |
1.0480 USDT |
1.0530 USDT |
| 2023-09-24 |
1.0453 USDT |
458,483.5000 |
1.0580 USDT |
1.0320 USDT |
1.0400 USDT |
1.0320 USDT |
| 2023-09-23 |
1.0614 USDT |
614,754.3000 |
1.0830 USDT |
1.0420 USDT |
1.0490 USDT |
1.0560 USDT |
| 2023-09-22 |
1.0715 USDT |
543,929.3000 |
1.0590 USDT |
1.0510 USDT |
1.0650 USDT |
1.0790 USDT |
| 2023-09-21 |
1.0716 USDT |
819,220.1000 |
1.0760 USDT |
1.0420 USDT |
1.0530 USDT |
1.0590 USDT |
| 2023-09-20 |
1.0715 USDT |
1,475,756.6000 |
1.0760 USDT |
1.0540 USDT |
1.0610 USDT |
1.0770 USDT |
| 2023-09-19 |
1.0685 USDT |
738,666.1000 |
1.0420 USDT |
1.0400 USDT |
1.0500 USDT |
1.0760 USDT |
| 2023-09-18 |
1.0602 USDT |
1,761,947.8000 |
1.0180 USDT |
1.0050 USDT |
1.0190 USDT |
1.0420 USDT |
| 2023-09-17 |
1.0271 USDT |
596,086.3000 |
1.0360 USDT |
0.9970 USDT |
1.0100 USDT |
1.0100 USDT |
| 2023-09-16 |
1.0417 USDT |
863,825.9000 |
1.0380 USDT |
1.0260 USDT |
1.0340 USDT |
1.0350 USDT |
| 2023-09-15 |
1.0079 USDT |
757,142.6000 |
0.9880 USDT |
0.9810 USDT |
0.9920 USDT |
1.0370 USDT |
| 2023-09-14 |
0.9930 USDT |
650,405.1000 |
0.9910 USDT |
0.9840 USDT |
0.9900 USDT |
0.9910 USDT |
| 2023-09-13 |
0.9941 USDT |
745,673.6000 |
0.9790 USDT |
0.9740 USDT |
0.9850 USDT |
0.9950 USDT |
| 2023-09-12 |
0.9935 USDT |
736,589.2000 |
0.9790 USDT |
0.9710 USDT |
0.9810 USDT |
0.9790 USDT |
| 2023-09-11 |
0.9879 USDT |
1,107,087.3000 |
1.0080 USDT |
0.9560 USDT |
0.9800 USDT |
0.9790 USDT |
| 2023-09-10 |
1.0085 USDT |
1,039,878.2000 |
1.0390 USDT |
0.9600 USDT |
1.0040 USDT |
1.0080 USDT |
| 2023-09-09 |
1.0495 USDT |
959,815.1000 |
1.0460 USDT |
1.0290 USDT |
1.0350 USDT |
1.0430 USDT |
| 2023-09-08 |
1.0429 USDT |
722,416.8000 |
1.0430 USDT |
1.0220 USDT |
1.0350 USDT |
1.0470 USDT |
| 2023-09-07 |
1.0330 USDT |
844,962.0000 |
1.0400 USDT |
1.0180 USDT |
1.0290 USDT |
1.0440 USDT |
| 2023-09-06 |
1.0375 USDT |
670,984.9000 |
1.0460 USDT |
1.0210 USDT |
1.0320 USDT |
1.0330 USDT |
| 2023-09-05 |
1.0377 USDT |
1,472,657.5000 |
1.0390 USDT |
1.0120 USDT |
1.0250 USDT |
1.0450 USDT |
| 2023-09-04 |
1.0514 USDT |
1,743,061.5000 |
1.0390 USDT |
1.0210 USDT |
1.0350 USDT |
1.0360 USDT |
| 2023-09-03 |
1.0528 USDT |
1,553,458.8000 |
1.0450 USDT |
1.0250 USDT |
1.0340 USDT |
1.0400 USDT |
| 2023-09-02 |
1.0325 USDT |
766,969.6000 |
1.0340 USDT |
1.0070 USDT |
1.0220 USDT |
1.0450 USDT |
| 2023-09-01 |
1.0632 USDT |
1,165,945.9000 |
1.0780 USDT |
1.0320 USDT |
1.0400 USDT |
1.0400 USDT |