Identifier on Binance: BARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
61.3127 TRY |
63,941.1000 BAR |
60.3200 TRY |
60.2000 TRY |
60.5000 TRY |
61.7000 TRY |
| 2025-04-08 |
60.7929 TRY |
307,948.5000 BAR |
59.0100 TRY |
59.0000 TRY |
59.3200 TRY |
60.4400 TRY |
| 2025-04-07 |
58.2891 TRY |
86,709.8000 BAR |
58.8600 TRY |
55.2000 TRY |
57.0900 TRY |
59.2900 TRY |
| 2025-04-06 |
61.2625 TRY |
126,222.5000 BAR |
62.4100 TRY |
58.9400 TRY |
59.6800 TRY |
59.4400 TRY |
| 2025-04-05 |
65.1823 TRY |
632,163.7000 BAR |
61.7000 TRY |
61.1600 TRY |
61.5400 TRY |
63.0900 TRY |
| 2025-04-04 |
61.7216 TRY |
55,688.8000 BAR |
60.7400 TRY |
60.4800 TRY |
60.4900 TRY |
61.5100 TRY |
| 2025-04-03 |
60.8765 TRY |
42,796.3000 BAR |
60.2300 TRY |
60.2300 TRY |
60.5600 TRY |
60.5100 TRY |
| 2025-04-02 |
62.7771 TRY |
85,202.9000 BAR |
64.1400 TRY |
60.0200 TRY |
60.1600 TRY |
60.1600 TRY |
| 2025-04-01 |
64.2953 TRY |
75,978.9000 BAR |
64.8700 TRY |
63.2800 TRY |
63.6700 TRY |
64.2000 TRY |
| 2025-03-31 |
64.3820 TRY |
57,076.9000 BAR |
63.9100 TRY |
63.5000 TRY |
63.9000 TRY |
64.9300 TRY |
| 2025-03-30 |
64.5871 TRY |
70,479.1000 BAR |
64.5300 TRY |
63.8000 TRY |
64.1400 TRY |
64.0300 TRY |
| 2025-03-29 |
65.1034 TRY |
169,612.5000 BAR |
65.3100 TRY |
63.6300 TRY |
64.4300 TRY |
64.5100 TRY |
| 2025-03-28 |
65.3514 TRY |
156,642.9000 BAR |
66.0100 TRY |
64.5400 TRY |
65.0000 TRY |
65.0600 TRY |
| 2025-03-27 |
66.2956 TRY |
246,046.9000 BAR |
65.8800 TRY |
65.5000 TRY |
65.9600 TRY |
66.1700 TRY |
| 2025-03-26 |
66.3481 TRY |
247,582.7000 BAR |
64.9200 TRY |
64.8200 TRY |
65.0000 TRY |
65.9100 TRY |
| 2025-03-25 |
65.4756 TRY |
98,214.3000 BAR |
65.5800 TRY |
64.3100 TRY |
65.0000 TRY |
64.9600 TRY |
| 2025-03-24 |
64.9451 TRY |
66,870.8000 BAR |
64.0500 TRY |
64.0500 TRY |
64.1400 TRY |
65.2600 TRY |
| 2025-03-23 |
64.8547 TRY |
90,063.3000 BAR |
64.6000 TRY |
64.2000 TRY |
64.7100 TRY |
64.2500 TRY |
| 2025-03-22 |
64.6491 TRY |
62,747.9000 BAR |
64.4200 TRY |
64.0800 TRY |
64.3700 TRY |
64.7500 TRY |
| 2025-03-21 |
64.2441 TRY |
180,964.6000 BAR |
63.7600 TRY |
63.6000 TRY |
63.7100 TRY |
64.3700 TRY |
| 2025-03-20 |
63.7532 TRY |
160,070.0000 BAR |
63.9900 TRY |
63.3600 TRY |
63.6100 TRY |
63.8500 TRY |
| 2025-03-19 |
63.8026 TRY |
284,288.6000 BAR |
63.6400 TRY |
63.0500 TRY |
63.4600 TRY |
63.6200 TRY |
| 2025-03-18 |
63.3400 TRY |
208,128.6000 BAR |
63.8100 TRY |
62.7200 TRY |
62.8300 TRY |
63.5000 TRY |
| 2025-03-17 |
63.7626 TRY |
170,855.2000 BAR |
64.2500 TRY |
63.1000 TRY |
63.6000 TRY |
63.6400 TRY |
| 2025-03-16 |
64.4866 TRY |
485,960.9000 BAR |
64.3300 TRY |
63.0000 TRY |
63.9500 TRY |
65.1600 TRY |
| 2025-03-15 |
64.6217 TRY |
167,988.3000 BAR |
64.2200 TRY |
63.7700 TRY |
63.9600 TRY |
65.2500 TRY |
| 2025-03-14 |
63.6690 TRY |
129,674.0000 BAR |
63.0500 TRY |
62.7200 TRY |
63.0500 TRY |
64.2000 TRY |
| 2025-03-13 |
62.6059 TRY |
91,783.2000 BAR |
63.0700 TRY |
62.0300 TRY |
62.3800 TRY |
62.8000 TRY |
| 2025-03-12 |
63.3610 TRY |
283,997.8000 BAR |
61.5600 TRY |
61.0000 TRY |
61.1100 TRY |
63.2200 TRY |
| 2025-03-11 |
61.7424 TRY |
148,400.3000 BAR |
61.0000 TRY |
58.3500 TRY |
59.6200 TRY |
62.6200 TRY |
| 2025-03-10 |
62.0129 TRY |
109,688.3000 BAR |
61.6400 TRY |
59.4100 TRY |
60.1600 TRY |
60.8600 TRY |
| 2025-03-09 |
63.6095 TRY |
208,387.8000 BAR |
63.4700 TRY |
61.5300 TRY |
62.2000 TRY |
61.7300 TRY |
| 2025-03-08 |
64.4722 TRY |
537,437.1000 BAR |
63.1400 TRY |
62.9700 TRY |
63.1700 TRY |
63.3200 TRY |
| 2025-03-07 |
63.3981 TRY |
70,768.9000 BAR |
63.1300 TRY |
61.7100 TRY |
63.0500 TRY |
63.1900 TRY |
| 2025-03-06 |
64.0980 TRY |
162,917.1000 BAR |
64.2200 TRY |
62.2400 TRY |
63.9500 TRY |
63.0500 TRY |
| 2025-03-05 |
64.2681 TRY |
198,375.6000 BAR |
63.5300 TRY |
63.1600 TRY |
63.5900 TRY |
64.1100 TRY |
| 2025-03-04 |
63.6766 TRY |
460,879.6000 BAR |
65.0400 TRY |
61.7700 TRY |
62.8600 TRY |
63.4700 TRY |
| 2025-03-03 |
65.7991 TRY |
548,275.2000 BAR |
64.7400 TRY |
62.9400 TRY |
63.6000 TRY |
63.4300 TRY |
| 2025-03-02 |
64.8608 TRY |
1,208,426.8000 BAR |
64.3100 TRY |
63.1700 TRY |
63.9000 TRY |
65.1800 TRY |
| 2025-03-01 |
65.4649 TRY |
1,147,407.3000 BAR |
61.7200 TRY |
60.4100 TRY |
60.7900 TRY |
64.7600 TRY |
| 2025-02-28 |
60.6521 TRY |
108,001.8000 BAR |
61.7800 TRY |
58.2400 TRY |
59.2500 TRY |
62.0700 TRY |
| 2025-02-27 |
61.7792 TRY |
41,195.0000 BAR |
61.7200 TRY |
61.0000 TRY |
61.5500 TRY |
62.2800 TRY |
| 2025-02-26 |
61.2912 TRY |
111,063.8000 BAR |
59.7600 TRY |
59.4400 TRY |
59.8600 TRY |
61.4000 TRY |
| 2025-02-25 |
59.4462 TRY |
226,486.0000 BAR |
59.3100 TRY |
57.0100 TRY |
59.2800 TRY |
59.8900 TRY |
| 2025-02-24 |
64.7107 TRY |
443,411.5000 BAR |
64.1700 TRY |
59.0900 TRY |
59.9100 TRY |
59.8800 TRY |
| 2025-02-23 |
65.5836 TRY |
528,533.9000 BAR |
64.2300 TRY |
63.8100 TRY |
64.2000 TRY |
64.2300 TRY |
| 2025-02-22 |
65.7037 TRY |
1,003,210.2000 BAR |
65.1100 TRY |
63.5100 TRY |
64.0200 TRY |
64.2000 TRY |
| 2025-02-21 |
64.5072 TRY |
483,594.6000 BAR |
63.1500 TRY |
62.5000 TRY |
63.1400 TRY |
64.0500 TRY |
| 2025-02-20 |
62.9941 TRY |
140,496.8000 BAR |
62.4900 TRY |
62.0100 TRY |
63.0200 TRY |
63.0800 TRY |
| 2025-02-19 |
63.6305 TRY |
280,695.1000 BAR |
64.2900 TRY |
62.4400 TRY |
62.7800 TRY |
62.7800 TRY |