Identifier on Binance: BARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
71.8217 TRY |
49,476.4000 BAR |
70.2700 TRY |
68.9400 TRY |
69.6500 TRY |
72.4700 TRY |
| 2024-11-20 |
71.0221 TRY |
72,498.3000 BAR |
72.4400 TRY |
69.0000 TRY |
70.0700 TRY |
70.8400 TRY |
| 2024-11-19 |
72.5864 TRY |
69,030.9000 BAR |
73.1900 TRY |
70.9900 TRY |
71.7700 TRY |
71.7700 TRY |
| 2024-11-18 |
73.0562 TRY |
123,221.6000 BAR |
73.9600 TRY |
71.5600 TRY |
72.6900 TRY |
73.1700 TRY |
| 2024-11-17 |
73.8293 TRY |
310,309.0000 BAR |
72.6000 TRY |
70.5000 TRY |
71.0000 TRY |
73.2300 TRY |
| 2024-11-16 |
72.1124 TRY |
123,720.1000 BAR |
70.8900 TRY |
70.5300 TRY |
71.1500 TRY |
72.4000 TRY |
| 2024-11-15 |
72.1250 TRY |
499,445.6000 BAR |
70.4500 TRY |
69.2400 TRY |
70.7100 TRY |
71.0000 TRY |
| 2024-11-14 |
70.8217 TRY |
263,644.7000 BAR |
68.6200 TRY |
66.9800 TRY |
68.0200 TRY |
70.3300 TRY |
| 2024-11-13 |
69.8097 TRY |
131,142.1000 BAR |
71.7300 TRY |
67.7100 TRY |
68.8500 TRY |
68.7500 TRY |
| 2024-11-12 |
73.4686 TRY |
154,489.3000 BAR |
76.6600 TRY |
70.1200 TRY |
71.6000 TRY |
71.8100 TRY |
| 2024-11-11 |
74.8015 TRY |
253,039.1000 BAR |
74.3000 TRY |
72.0600 TRY |
73.6500 TRY |
76.0000 TRY |
| 2024-11-10 |
74.0355 TRY |
193,282.7000 BAR |
72.5500 TRY |
72.4000 TRY |
72.8800 TRY |
74.2400 TRY |
| 2024-11-09 |
72.2925 TRY |
147,594.8000 BAR |
72.7900 TRY |
71.5900 TRY |
72.2000 TRY |
72.4500 TRY |
| 2024-11-08 |
72.1584 TRY |
187,549.3000 BAR |
72.9800 TRY |
71.0200 TRY |
71.8500 TRY |
72.8300 TRY |
| 2024-11-07 |
72.5533 TRY |
284,506.8000 BAR |
72.4100 TRY |
71.6700 TRY |
72.2800 TRY |
72.5500 TRY |
| 2024-11-06 |
72.3507 TRY |
535,970.2000 BAR |
70.1300 TRY |
69.9900 TRY |
71.1700 TRY |
72.4400 TRY |
| 2024-11-05 |
71.3908 TRY |
751,732.3000 BAR |
71.7700 TRY |
69.6000 TRY |
70.2800 TRY |
70.0000 TRY |
| 2024-11-04 |
71.7286 TRY |
1,343,231.3000 BAR |
69.1400 TRY |
65.7000 TRY |
69.1600 TRY |
71.6400 TRY |
| 2024-11-03 |
70.8109 TRY |
559,248.2000 BAR |
75.2500 TRY |
67.9800 TRY |
69.3600 TRY |
69.3600 TRY |
| 2024-11-02 |
76.2292 TRY |
367,936.9000 BAR |
78.0500 TRY |
73.0300 TRY |
74.5000 TRY |
74.9600 TRY |
| 2024-11-01 |
82.9927 TRY |
1,185,283.4000 BAR |
83.1000 TRY |
77.2800 TRY |
78.8300 TRY |
78.0800 TRY |
| 2024-10-31 |
82.4935 TRY |
2,081,044.0000 BAR |
82.6800 TRY |
77.1400 TRY |
79.3400 TRY |
82.3200 TRY |
| 2024-10-30 |
81.8209 TRY |
3,603,959.1000 BAR |
79.2600 TRY |
74.9200 TRY |
77.1000 TRY |
82.7000 TRY |
| 2024-10-29 |
80.9319 TRY |
3,121,924.7000 BAR |
65.5900 TRY |
65.2800 TRY |
65.9300 TRY |
80.7500 TRY |
| 2024-10-28 |
66.8151 TRY |
933,093.1000 BAR |
64.4400 TRY |
62.1500 TRY |
63.1500 TRY |
65.8400 TRY |
| 2024-10-27 |
68.4659 TRY |
2,134,416.0000 BAR |
63.3900 TRY |
63.2200 TRY |
63.6200 TRY |
64.5700 TRY |
| 2024-10-26 |
62.3363 TRY |
116,544.3000 BAR |
60.8600 TRY |
60.0400 TRY |
60.6700 TRY |
63.2800 TRY |
| 2024-10-25 |
62.6552 TRY |
108,166.4000 BAR |
62.5100 TRY |
60.8700 TRY |
62.1000 TRY |
61.5300 TRY |
| 2024-10-24 |
62.8806 TRY |
64,728.6000 BAR |
62.7500 TRY |
62.1900 TRY |
62.4800 TRY |
62.4900 TRY |
| 2024-10-23 |
62.8900 TRY |
83,129.5000 BAR |
64.1100 TRY |
61.0400 TRY |
61.9800 TRY |
62.6400 TRY |
| 2024-10-22 |
64.3068 TRY |
102,433.5000 BAR |
64.8300 TRY |
62.8600 TRY |
63.8100 TRY |
64.4400 TRY |
| 2024-10-21 |
65.3724 TRY |
177,024.7000 BAR |
64.7400 TRY |
64.0000 TRY |
64.4600 TRY |
64.8300 TRY |
| 2024-10-20 |
64.8043 TRY |
166,354.8000 BAR |
66.8000 TRY |
63.9500 TRY |
64.5300 TRY |
64.7400 TRY |
| 2024-10-19 |
67.4882 TRY |
168,096.4000 BAR |
67.3100 TRY |
65.9300 TRY |
67.0300 TRY |
67.0300 TRY |
| 2024-10-18 |
68.1264 TRY |
213,479.8000 BAR |
67.2200 TRY |
67.0900 TRY |
67.3500 TRY |
67.3500 TRY |
| 2024-10-17 |
70.7044 TRY |
1,254,509.6000 BAR |
71.8400 TRY |
67.1500 TRY |
67.4700 TRY |
67.4600 TRY |
| 2024-10-16 |
71.7642 TRY |
3,099,721.3000 BAR |
69.6500 TRY |
66.3800 TRY |
68.8600 TRY |
71.3600 TRY |
| 2024-10-15 |
71.2997 TRY |
1,032,438.5000 BAR |
63.7500 TRY |
63.2700 TRY |
63.3900 TRY |
71.9900 TRY |
| 2024-10-14 |
63.5208 TRY |
121,568.4000 BAR |
63.3900 TRY |
62.4100 TRY |
62.9300 TRY |
64.0800 TRY |
| 2024-10-13 |
65.2994 TRY |
383,189.0000 BAR |
62.1400 TRY |
61.2500 TRY |
61.4300 TRY |
63.3000 TRY |
| 2024-10-12 |
63.0272 TRY |
98,409.1000 BAR |
63.8200 TRY |
62.0400 TRY |
62.2300 TRY |
62.3300 TRY |
| 2024-10-11 |
64.6384 TRY |
312,327.0000 BAR |
65.4400 TRY |
61.6500 TRY |
62.8400 TRY |
63.8000 TRY |
| 2024-10-10 |
67.3576 TRY |
1,725,741.4000 BAR |
60.0500 TRY |
59.1100 TRY |
59.3900 TRY |
65.5200 TRY |
| 2024-10-09 |
60.5647 TRY |
286,409.0000 BAR |
60.3700 TRY |
56.1000 TRY |
59.3000 TRY |
60.2600 TRY |
| 2024-10-08 |
61.9773 TRY |
524,107.6000 BAR |
63.8200 TRY |
57.1800 TRY |
59.4300 TRY |
60.1200 TRY |
| 2024-10-07 |
60.6082 TRY |
219,174.0000 BAR |
57.7200 TRY |
57.5000 TRY |
57.8100 TRY |
61.8700 TRY |
| 2024-10-06 |
58.7672 TRY |
280,797.4000 BAR |
57.5900 TRY |
56.0900 TRY |
56.7600 TRY |
57.2300 TRY |
| 2024-10-05 |
57.7310 TRY |
182,894.5000 BAR |
56.2100 TRY |
55.3300 TRY |
55.5900 TRY |
57.5000 TRY |
| 2024-10-04 |
55.7481 TRY |
18,302.2000 BAR |
54.3800 TRY |
54.3800 TRY |
54.3800 TRY |
56.0800 TRY |
| 2024-10-03 |
55.7510 TRY |
34,855.2000 BAR |
56.2200 TRY |
53.5000 TRY |
54.4300 TRY |
54.4300 TRY |