Identifier on Binance: BARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0000 TRY |
0.0000 BAR |
79.1600 TRY |
79.1600 TRY |
79.1600 TRY |
79.1600 TRY |
| 2024-12-22 |
81.2092 TRY |
229,262.8000 BAR |
82.4300 TRY |
77.0200 TRY |
79.8500 TRY |
79.9100 TRY |
| 2024-12-21 |
83.3906 TRY |
402,482.2000 BAR |
83.0600 TRY |
80.5400 TRY |
81.0000 TRY |
80.5800 TRY |
| 2024-12-20 |
82.9818 TRY |
378,910.5000 BAR |
83.6500 TRY |
76.6300 TRY |
79.6100 TRY |
82.0400 TRY |
| 2024-12-19 |
83.9562 TRY |
382,516.5000 BAR |
81.9600 TRY |
77.0000 TRY |
79.2900 TRY |
84.3300 TRY |
| 2024-12-18 |
86.8071 TRY |
494,155.5000 BAR |
86.5100 TRY |
83.0000 TRY |
84.2400 TRY |
83.5700 TRY |
| 2024-12-17 |
88.4691 TRY |
103,953.3000 BAR |
88.5100 TRY |
86.0000 TRY |
86.1200 TRY |
86.0000 TRY |
| 2024-12-16 |
89.8880 TRY |
179,939.4000 BAR |
90.1300 TRY |
87.9100 TRY |
88.9300 TRY |
88.4000 TRY |
| 2024-12-15 |
95.4046 TRY |
881,285.9000 BAR |
92.9800 TRY |
90.6800 TRY |
91.2100 TRY |
90.6800 TRY |
| 2024-12-14 |
93.1431 TRY |
2,243,550.5000 BAR |
87.7100 TRY |
86.5300 TRY |
87.5200 TRY |
92.6900 TRY |
| 2024-12-13 |
89.2928 TRY |
424,557.2000 BAR |
86.3100 TRY |
85.1000 TRY |
85.8800 TRY |
87.7300 TRY |
| 2024-12-12 |
86.4024 TRY |
120,817.5000 BAR |
85.2400 TRY |
83.9300 TRY |
84.7200 TRY |
85.9600 TRY |
| 2024-12-11 |
83.9985 TRY |
201,119.6000 BAR |
81.5200 TRY |
80.0000 TRY |
81.1900 TRY |
85.0100 TRY |
| 2024-12-10 |
82.0906 TRY |
389,310.1000 BAR |
85.5400 TRY |
78.1000 TRY |
81.3700 TRY |
81.1000 TRY |
| 2024-12-09 |
90.7300 TRY |
1,231,132.1000 BAR |
92.0800 TRY |
75.1000 TRY |
89.4200 TRY |
90.0000 TRY |
| 2024-12-08 |
99.2004 TRY |
3,561,257.8000 BAR |
85.9600 TRY |
84.2100 TRY |
84.8500 TRY |
92.4400 TRY |
| 2024-12-07 |
85.0287 TRY |
154,235.0000 BAR |
83.7700 TRY |
80.7700 TRY |
83.7300 TRY |
85.9500 TRY |
| 2024-12-06 |
83.5640 TRY |
86,071.1000 BAR |
81.6100 TRY |
80.7000 TRY |
82.3400 TRY |
83.9800 TRY |
| 2024-12-05 |
84.3997 TRY |
133,541.8000 BAR |
83.5100 TRY |
80.5000 TRY |
82.8000 TRY |
81.1300 TRY |
| 2024-12-04 |
83.1035 TRY |
152,161.7000 BAR |
81.5200 TRY |
80.2300 TRY |
81.0700 TRY |
84.3300 TRY |
| 2024-12-03 |
79.7656 TRY |
188,911.3000 BAR |
79.8200 TRY |
76.5400 TRY |
78.0300 TRY |
81.6200 TRY |
| 2024-12-02 |
78.8088 TRY |
175,931.9000 BAR |
78.7400 TRY |
76.0000 TRY |
77.5900 TRY |
79.1500 TRY |
| 2024-12-01 |
78.6104 TRY |
153,877.0000 BAR |
78.7600 TRY |
77.3300 TRY |
78.1000 TRY |
79.0400 TRY |
| 2024-11-30 |
78.6357 TRY |
223,502.6000 BAR |
78.7800 TRY |
77.5000 TRY |
77.9300 TRY |
78.8300 TRY |
| 2024-11-29 |
77.9449 TRY |
137,291.4000 BAR |
77.2500 TRY |
74.8500 TRY |
76.4400 TRY |
78.8200 TRY |
| 2024-11-28 |
76.6490 TRY |
67,444.9000 BAR |
77.4000 TRY |
75.6100 TRY |
76.6400 TRY |
76.9500 TRY |
| 2024-11-27 |
76.0638 TRY |
241,937.5000 BAR |
75.4200 TRY |
74.5000 TRY |
75.6100 TRY |
77.2400 TRY |
| 2024-11-26 |
81.8649 TRY |
975,094.3000 BAR |
77.0000 TRY |
74.2200 TRY |
74.9400 TRY |
74.8800 TRY |
| 2024-11-25 |
74.8288 TRY |
99,677.2000 BAR |
75.1000 TRY |
73.2600 TRY |
74.2700 TRY |
76.0700 TRY |
| 2024-11-24 |
74.2122 TRY |
148,795.0000 BAR |
73.2800 TRY |
71.4200 TRY |
73.4700 TRY |
74.9800 TRY |
| 2024-11-23 |
73.8006 TRY |
188,659.9000 BAR |
72.6900 TRY |
71.4500 TRY |
72.6900 TRY |
72.6000 TRY |
| 2024-11-22 |
72.6644 TRY |
75,249.1000 BAR |
72.5300 TRY |
71.0400 TRY |
72.2700 TRY |
72.5100 TRY |
| 2024-11-21 |
71.8217 TRY |
49,476.4000 BAR |
70.2700 TRY |
68.9400 TRY |
69.6500 TRY |
72.4700 TRY |
| 2024-11-20 |
71.0221 TRY |
72,498.3000 BAR |
72.4400 TRY |
69.0000 TRY |
70.0700 TRY |
70.8400 TRY |
| 2024-11-19 |
72.5864 TRY |
69,030.9000 BAR |
73.1900 TRY |
70.9900 TRY |
71.7700 TRY |
71.7700 TRY |
| 2024-11-18 |
73.0562 TRY |
123,221.6000 BAR |
73.9600 TRY |
71.5600 TRY |
72.6900 TRY |
73.1700 TRY |
| 2024-11-17 |
73.8293 TRY |
310,309.0000 BAR |
72.6000 TRY |
70.5000 TRY |
71.0000 TRY |
73.2300 TRY |
| 2024-11-16 |
72.1124 TRY |
123,720.1000 BAR |
70.8900 TRY |
70.5300 TRY |
71.1500 TRY |
72.4000 TRY |
| 2024-11-15 |
72.1250 TRY |
499,445.6000 BAR |
70.4500 TRY |
69.2400 TRY |
70.7100 TRY |
71.0000 TRY |
| 2024-11-14 |
70.8217 TRY |
263,644.7000 BAR |
68.6200 TRY |
66.9800 TRY |
68.0200 TRY |
70.3300 TRY |
| 2024-11-13 |
69.8097 TRY |
131,142.1000 BAR |
71.7300 TRY |
67.7100 TRY |
68.8500 TRY |
68.7500 TRY |
| 2024-11-12 |
73.4686 TRY |
154,489.3000 BAR |
76.6600 TRY |
70.1200 TRY |
71.6000 TRY |
71.8100 TRY |
| 2024-11-11 |
74.8015 TRY |
253,039.1000 BAR |
74.3000 TRY |
72.0600 TRY |
73.6500 TRY |
76.0000 TRY |
| 2024-11-10 |
74.0355 TRY |
193,282.7000 BAR |
72.5500 TRY |
72.4000 TRY |
72.8800 TRY |
74.2400 TRY |
| 2024-11-09 |
72.2925 TRY |
147,594.8000 BAR |
72.7900 TRY |
71.5900 TRY |
72.2000 TRY |
72.4500 TRY |
| 2024-11-08 |
72.1584 TRY |
187,549.3000 BAR |
72.9800 TRY |
71.0200 TRY |
71.8500 TRY |
72.8300 TRY |
| 2024-11-07 |
72.5533 TRY |
284,506.8000 BAR |
72.4100 TRY |
71.6700 TRY |
72.2800 TRY |
72.5500 TRY |
| 2024-11-06 |
72.3507 TRY |
535,970.2000 BAR |
70.1300 TRY |
69.9900 TRY |
71.1700 TRY |
72.4400 TRY |
| 2024-11-05 |
71.3908 TRY |
751,732.3000 BAR |
71.7700 TRY |
69.6000 TRY |
70.2800 TRY |
70.0000 TRY |
| 2024-11-04 |
71.7286 TRY |
1,343,231.3000 BAR |
69.1400 TRY |
65.7000 TRY |
69.1600 TRY |
71.6400 TRY |