Crypto exchange Binance

Market Titanium Blockchain (BAR) / TRY

Identifier on Binance: BARTRY

Date	Price	Volume	Open	Low	High	Close
2023-08-30	70.1260 TRY	328,051.3000 BAR	68.4200 TRY	66.9000 TRY	68.1900 TRY	68.9900 TRY
2023-08-29	68.1167 TRY	98,455.2000 BAR	67.6100 TRY	66.5800 TRY	67.1400 TRY	68.3600 TRY
2023-08-28	67.8396 TRY	33,941.8000 BAR	68.8300 TRY	67.1100 TRY	67.4000 TRY	67.5000 TRY
2023-08-27	68.9378 TRY	28,032.6000 BAR	69.3100 TRY	68.3800 TRY	68.7000 TRY	68.8300 TRY
2023-08-26	69.8474 TRY	25,859.9000 BAR	69.8300 TRY	69.1500 TRY	69.3200 TRY	69.4600 TRY
2023-08-25	69.3303 TRY	100,343.2000 BAR	68.4000 TRY	67.4900 TRY	67.7600 TRY	69.9100 TRY
2023-08-24	68.7443 TRY	79,726.7000 BAR	70.3000 TRY	66.3900 TRY	68.2000 TRY	68.2800 TRY
2023-08-23	70.3516 TRY	101,806.1000 BAR	70.0300 TRY	69.0000 TRY	69.6400 TRY	70.5100 TRY
2023-08-22	69.8021 TRY	147,659.7000 BAR	71.6600 TRY	67.5000 TRY	68.7300 TRY	69.9400 TRY
2023-08-21	72.4767 TRY	199,324.5000 BAR	73.2100 TRY	70.0000 TRY	71.5800 TRY	71.6700 TRY
2023-08-20	74.8511 TRY	461,597.6000 BAR	75.3100 TRY	72.7500 TRY	73.3100 TRY	73.2000 TRY
2023-08-19	78.7465 TRY	2,615,835.9000 BAR	68.8700 TRY	68.4100 TRY	68.9500 TRY	74.4700 TRY
2023-08-18	67.8161 TRY	32,148.5000 BAR	68.2500 TRY	66.4400 TRY	67.1500 TRY	68.8700 TRY
2023-08-17	72.3881 TRY	317,386.3000 BAR	69.0900 TRY	64.2100 TRY	68.0000 TRY	68.4600 TRY
2023-08-16	70.3231 TRY	43,948.1000 BAR	71.8100 TRY	68.0000 TRY	69.0700 TRY	69.1500 TRY
2023-08-15	73.5026 TRY	77,110.3000 BAR	74.4900 TRY	70.4100 TRY	71.7200 TRY	71.7200 TRY
2023-08-14	74.5681 TRY	78,937.3000 BAR	74.6400 TRY	73.6200 TRY	74.3300 TRY	74.4800 TRY
2023-08-13	74.8762 TRY	108,585.2000 BAR	75.3100 TRY	74.0000 TRY	74.7000 TRY	75.1500 TRY
2023-08-12	76.2229 TRY	156,680.4000 BAR	75.9900 TRY	74.9400 TRY	75.4000 TRY	75.3200 TRY
2023-08-11	76.2875 TRY	294,203.8000 BAR	74.7400 TRY	74.0900 TRY	74.6100 TRY	76.1300 TRY
2023-08-10	78.4723 TRY	817,464.6000 BAR	74.9100 TRY	71.9000 TRY	74.7400 TRY	74.5800 TRY