Identifier on Binance: BARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
76.2292 TRY |
367,936.9000 BAR |
78.0500 TRY |
73.0300 TRY |
74.5000 TRY |
74.9600 TRY |
| 2024-11-01 |
82.9927 TRY |
1,185,283.4000 BAR |
83.1000 TRY |
77.2800 TRY |
78.8300 TRY |
78.0800 TRY |
| 2024-10-31 |
82.4935 TRY |
2,081,044.0000 BAR |
82.6800 TRY |
77.1400 TRY |
79.3400 TRY |
82.3200 TRY |
| 2024-10-30 |
81.8209 TRY |
3,603,959.1000 BAR |
79.2600 TRY |
74.9200 TRY |
77.1000 TRY |
82.7000 TRY |
| 2024-10-29 |
80.9319 TRY |
3,121,924.7000 BAR |
65.5900 TRY |
65.2800 TRY |
65.9300 TRY |
80.7500 TRY |
| 2024-10-28 |
66.8151 TRY |
933,093.1000 BAR |
64.4400 TRY |
62.1500 TRY |
63.1500 TRY |
65.8400 TRY |
| 2024-10-27 |
68.4659 TRY |
2,134,416.0000 BAR |
63.3900 TRY |
63.2200 TRY |
63.6200 TRY |
64.5700 TRY |
| 2024-10-26 |
62.3363 TRY |
116,544.3000 BAR |
60.8600 TRY |
60.0400 TRY |
60.6700 TRY |
63.2800 TRY |
| 2024-10-25 |
62.6552 TRY |
108,166.4000 BAR |
62.5100 TRY |
60.8700 TRY |
62.1000 TRY |
61.5300 TRY |
| 2024-10-24 |
62.8806 TRY |
64,728.6000 BAR |
62.7500 TRY |
62.1900 TRY |
62.4800 TRY |
62.4900 TRY |
| 2024-10-23 |
62.8900 TRY |
83,129.5000 BAR |
64.1100 TRY |
61.0400 TRY |
61.9800 TRY |
62.6400 TRY |
| 2024-10-22 |
64.3068 TRY |
102,433.5000 BAR |
64.8300 TRY |
62.8600 TRY |
63.8100 TRY |
64.4400 TRY |
| 2024-10-21 |
65.3724 TRY |
177,024.7000 BAR |
64.7400 TRY |
64.0000 TRY |
64.4600 TRY |
64.8300 TRY |
| 2024-10-20 |
64.8043 TRY |
166,354.8000 BAR |
66.8000 TRY |
63.9500 TRY |
64.5300 TRY |
64.7400 TRY |
| 2024-10-19 |
67.4882 TRY |
168,096.4000 BAR |
67.3100 TRY |
65.9300 TRY |
67.0300 TRY |
67.0300 TRY |
| 2024-10-18 |
68.1264 TRY |
213,479.8000 BAR |
67.2200 TRY |
67.0900 TRY |
67.3500 TRY |
67.3500 TRY |
| 2024-10-17 |
70.7044 TRY |
1,254,509.6000 BAR |
71.8400 TRY |
67.1500 TRY |
67.4700 TRY |
67.4600 TRY |
| 2024-10-16 |
71.7642 TRY |
3,099,721.3000 BAR |
69.6500 TRY |
66.3800 TRY |
68.8600 TRY |
71.3600 TRY |
| 2024-10-15 |
71.2997 TRY |
1,032,438.5000 BAR |
63.7500 TRY |
63.2700 TRY |
63.3900 TRY |
71.9900 TRY |
| 2024-10-14 |
63.5208 TRY |
121,568.4000 BAR |
63.3900 TRY |
62.4100 TRY |
62.9300 TRY |
64.0800 TRY |
| 2024-10-13 |
65.2994 TRY |
383,189.0000 BAR |
62.1400 TRY |
61.2500 TRY |
61.4300 TRY |
63.3000 TRY |
| 2024-10-12 |
63.0272 TRY |
98,409.1000 BAR |
63.8200 TRY |
62.0400 TRY |
62.2300 TRY |
62.3300 TRY |
| 2024-10-11 |
64.6384 TRY |
312,327.0000 BAR |
65.4400 TRY |
61.6500 TRY |
62.8400 TRY |
63.8000 TRY |
| 2024-10-10 |
67.3576 TRY |
1,725,741.4000 BAR |
60.0500 TRY |
59.1100 TRY |
59.3900 TRY |
65.5200 TRY |
| 2024-10-09 |
60.5647 TRY |
286,409.0000 BAR |
60.3700 TRY |
56.1000 TRY |
59.3000 TRY |
60.2600 TRY |
| 2024-10-08 |
61.9773 TRY |
524,107.6000 BAR |
63.8200 TRY |
57.1800 TRY |
59.4300 TRY |
60.1200 TRY |
| 2024-10-07 |
60.6082 TRY |
219,174.0000 BAR |
57.7200 TRY |
57.5000 TRY |
57.8100 TRY |
61.8700 TRY |
| 2024-10-06 |
58.7672 TRY |
280,797.4000 BAR |
57.5900 TRY |
56.0900 TRY |
56.7600 TRY |
57.2300 TRY |
| 2024-10-05 |
57.7310 TRY |
182,894.5000 BAR |
56.2100 TRY |
55.3300 TRY |
55.5900 TRY |
57.5000 TRY |
| 2024-10-04 |
55.7481 TRY |
18,302.2000 BAR |
54.3800 TRY |
54.3800 TRY |
54.3800 TRY |
56.0800 TRY |
| 2024-10-03 |
55.7510 TRY |
34,855.2000 BAR |
56.2200 TRY |
53.5000 TRY |
54.4300 TRY |
54.4300 TRY |
| 2024-10-02 |
57.0107 TRY |
16,329.1000 BAR |
56.8900 TRY |
55.4500 TRY |
56.0000 TRY |
56.2000 TRY |
| 2024-10-01 |
58.3015 TRY |
33,450.3000 BAR |
59.7000 TRY |
56.1800 TRY |
57.0000 TRY |
56.9400 TRY |
| 2024-09-30 |
60.2425 TRY |
40,704.0000 BAR |
59.9200 TRY |
58.1200 TRY |
58.5600 TRY |
60.1500 TRY |
| 2024-09-29 |
60.6884 TRY |
50,411.1000 BAR |
59.5600 TRY |
59.1700 TRY |
59.4700 TRY |
59.6500 TRY |
| 2024-09-28 |
59.9903 TRY |
22,151.8000 BAR |
60.8800 TRY |
59.3000 TRY |
59.4900 TRY |
59.8000 TRY |
| 2024-09-27 |
61.0246 TRY |
18,701.2000 BAR |
60.4100 TRY |
60.3200 TRY |
60.4100 TRY |
60.9400 TRY |
| 2024-09-26 |
60.1694 TRY |
16,730.0000 BAR |
60.2500 TRY |
59.2500 TRY |
59.3700 TRY |
60.2300 TRY |
| 2024-09-25 |
60.6296 TRY |
20,802.5000 BAR |
60.4000 TRY |
59.7200 TRY |
60.1400 TRY |
59.8700 TRY |
| 2024-09-24 |
60.0295 TRY |
12,476.2000 BAR |
59.9600 TRY |
59.0600 TRY |
59.5600 TRY |
60.3700 TRY |
| 2024-09-23 |
59.6683 TRY |
46,538.6000 BAR |
59.3200 TRY |
58.2000 TRY |
58.9600 TRY |
59.3600 TRY |
| 2024-09-22 |
59.3848 TRY |
11,314.2000 BAR |
60.2000 TRY |
58.6000 TRY |
58.7700 TRY |
59.2400 TRY |
| 2024-09-21 |
59.7577 TRY |
13,789.1000 BAR |
59.7000 TRY |
59.0700 TRY |
59.1300 TRY |
59.6700 TRY |
| 2024-09-20 |
59.2173 TRY |
27,865.5000 BAR |
58.3000 TRY |
57.3900 TRY |
57.7900 TRY |
59.3700 TRY |
| 2024-09-19 |
59.2685 TRY |
31,263.7000 BAR |
58.7800 TRY |
58.1400 TRY |
58.6800 TRY |
58.5600 TRY |
| 2024-09-18 |
56.7960 TRY |
10,673.2000 BAR |
57.5900 TRY |
55.5700 TRY |
56.6200 TRY |
57.9300 TRY |
| 2024-09-17 |
57.2470 TRY |
32,467.2000 BAR |
57.3500 TRY |
56.7000 TRY |
57.1400 TRY |
57.3700 TRY |
| 2024-09-16 |
56.9655 TRY |
18,531.3000 BAR |
56.8300 TRY |
56.0100 TRY |
56.3000 TRY |
57.4000 TRY |
| 2024-09-15 |
58.4367 TRY |
9,678.2000 BAR |
59.4400 TRY |
56.5600 TRY |
57.2500 TRY |
56.7700 TRY |
| 2024-09-14 |
59.6054 TRY |
3,331.0000 BAR |
59.7800 TRY |
59.2300 TRY |
59.3800 TRY |
59.4600 TRY |