Identifier on Binance: BARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
55.7510 TRY |
34,855.2000 BAR |
56.2200 TRY |
53.5000 TRY |
54.4300 TRY |
54.4300 TRY |
| 2024-10-02 |
57.0107 TRY |
16,329.1000 BAR |
56.8900 TRY |
55.4500 TRY |
56.0000 TRY |
56.2000 TRY |
| 2024-10-01 |
58.3015 TRY |
33,450.3000 BAR |
59.7000 TRY |
56.1800 TRY |
57.0000 TRY |
56.9400 TRY |
| 2024-09-30 |
60.2425 TRY |
40,704.0000 BAR |
59.9200 TRY |
58.1200 TRY |
58.5600 TRY |
60.1500 TRY |
| 2024-09-29 |
60.6884 TRY |
50,411.1000 BAR |
59.5600 TRY |
59.1700 TRY |
59.4700 TRY |
59.6500 TRY |
| 2024-09-28 |
59.9903 TRY |
22,151.8000 BAR |
60.8800 TRY |
59.3000 TRY |
59.4900 TRY |
59.8000 TRY |
| 2024-09-27 |
61.0246 TRY |
18,701.2000 BAR |
60.4100 TRY |
60.3200 TRY |
60.4100 TRY |
60.9400 TRY |
| 2024-09-26 |
60.1694 TRY |
16,730.0000 BAR |
60.2500 TRY |
59.2500 TRY |
59.3700 TRY |
60.2300 TRY |
| 2024-09-25 |
60.6296 TRY |
20,802.5000 BAR |
60.4000 TRY |
59.7200 TRY |
60.1400 TRY |
59.8700 TRY |
| 2024-09-24 |
60.0295 TRY |
12,476.2000 BAR |
59.9600 TRY |
59.0600 TRY |
59.5600 TRY |
60.3700 TRY |
| 2024-09-23 |
59.6683 TRY |
46,538.6000 BAR |
59.3200 TRY |
58.2000 TRY |
58.9600 TRY |
59.3600 TRY |
| 2024-09-22 |
59.3848 TRY |
11,314.2000 BAR |
60.2000 TRY |
58.6000 TRY |
58.7700 TRY |
59.2400 TRY |
| 2024-09-21 |
59.7577 TRY |
13,789.1000 BAR |
59.7000 TRY |
59.0700 TRY |
59.1300 TRY |
59.6700 TRY |
| 2024-09-20 |
59.2173 TRY |
27,865.5000 BAR |
58.3000 TRY |
57.3900 TRY |
57.7900 TRY |
59.3700 TRY |
| 2024-09-19 |
59.2685 TRY |
31,263.7000 BAR |
58.7800 TRY |
58.1400 TRY |
58.6800 TRY |
58.5600 TRY |
| 2024-09-18 |
56.7960 TRY |
10,673.2000 BAR |
57.5900 TRY |
55.5700 TRY |
56.6200 TRY |
57.9300 TRY |
| 2024-09-17 |
57.2470 TRY |
32,467.2000 BAR |
57.3500 TRY |
56.7000 TRY |
57.1400 TRY |
57.3700 TRY |
| 2024-09-16 |
56.9655 TRY |
18,531.3000 BAR |
56.8300 TRY |
56.0100 TRY |
56.3000 TRY |
57.4000 TRY |
| 2024-09-15 |
58.4367 TRY |
9,678.2000 BAR |
59.4400 TRY |
56.5600 TRY |
57.2500 TRY |
56.7700 TRY |
| 2024-09-14 |
59.6054 TRY |
3,331.0000 BAR |
59.7800 TRY |
59.2300 TRY |
59.3800 TRY |
59.4600 TRY |
| 2024-09-13 |
59.6067 TRY |
6,491.1000 BAR |
59.3600 TRY |
58.9000 TRY |
59.1900 TRY |
60.0600 TRY |
| 2024-09-12 |
59.3791 TRY |
9,835.1000 BAR |
60.0100 TRY |
58.8900 TRY |
59.3100 TRY |
59.3600 TRY |
| 2024-09-11 |
59.3494 TRY |
7,730.0000 BAR |
59.7100 TRY |
58.1300 TRY |
58.3800 TRY |
59.7200 TRY |
| 2024-09-10 |
59.4210 TRY |
8,287.8000 BAR |
58.8300 TRY |
58.5600 TRY |
58.6800 TRY |
60.0300 TRY |
| 2024-09-09 |
57.8103 TRY |
7,978.8000 BAR |
57.3500 TRY |
56.8700 TRY |
57.3900 TRY |
58.6700 TRY |
| 2024-09-08 |
57.0607 TRY |
4,231.4000 BAR |
56.1600 TRY |
56.0800 TRY |
56.1600 TRY |
57.0600 TRY |
| 2024-09-07 |
56.2379 TRY |
2,472.7000 BAR |
55.4700 TRY |
55.1400 TRY |
55.1400 TRY |
55.9300 TRY |
| 2024-09-06 |
56.3560 TRY |
13,693.9000 BAR |
56.7500 TRY |
54.3000 TRY |
55.3200 TRY |
55.3100 TRY |
| 2024-09-05 |
56.7550 TRY |
9,156.1000 BAR |
58.1100 TRY |
55.8800 TRY |
56.5300 TRY |
56.3100 TRY |
| 2024-09-04 |
57.4449 TRY |
11,334.8000 BAR |
57.0700 TRY |
55.1000 TRY |
56.2500 TRY |
58.3500 TRY |
| 2024-09-03 |
58.1540 TRY |
6,973.8000 BAR |
58.9100 TRY |
57.3400 TRY |
57.5700 TRY |
57.8500 TRY |
| 2024-09-02 |
57.5560 TRY |
6,742.8000 BAR |
57.0200 TRY |
56.5000 TRY |
56.9400 TRY |
58.8400 TRY |
| 2024-09-01 |
58.5364 TRY |
106,042.3000 BAR |
58.5100 TRY |
56.6000 TRY |
57.1500 TRY |
56.9800 TRY |
| 2024-08-31 |
58.4189 TRY |
4,493.2000 BAR |
59.4800 TRY |
57.7500 TRY |
57.7500 TRY |
58.5100 TRY |
| 2024-08-30 |
58.6293 TRY |
7,573.0000 BAR |
59.8100 TRY |
57.1300 TRY |
57.7200 TRY |
59.1800 TRY |
| 2024-08-29 |
59.1935 TRY |
1,973.1000 BAR |
58.6700 TRY |
58.3500 TRY |
58.3500 TRY |
59.3500 TRY |
| 2024-08-28 |
59.1603 TRY |
18,262.8000 BAR |
58.0100 TRY |
57.4400 TRY |
57.6400 TRY |
58.3100 TRY |
| 2024-08-27 |
59.7936 TRY |
8,015.6000 BAR |
60.8800 TRY |
57.5900 TRY |
58.2100 TRY |
57.6000 TRY |
| 2024-08-26 |
63.4968 TRY |
49,048.0000 BAR |
63.3800 TRY |
60.9300 TRY |
61.1000 TRY |
61.1000 TRY |
| 2024-08-25 |
63.5549 TRY |
4,632.0000 BAR |
64.5100 TRY |
62.0600 TRY |
62.7300 TRY |
63.9300 TRY |
| 2024-08-24 |
65.0122 TRY |
12,329.1000 BAR |
65.0200 TRY |
63.6300 TRY |
64.1300 TRY |
64.1800 TRY |
| 2024-08-23 |
63.6467 TRY |
20,653.2000 BAR |
62.9500 TRY |
62.9400 TRY |
62.9700 TRY |
64.8300 TRY |
| 2024-08-22 |
62.8258 TRY |
7,556.5000 BAR |
62.4100 TRY |
61.4000 TRY |
61.4000 TRY |
62.5100 TRY |
| 2024-08-21 |
61.8456 TRY |
11,717.9000 BAR |
61.1300 TRY |
60.4100 TRY |
61.0100 TRY |
62.2800 TRY |
| 2024-08-20 |
60.8141 TRY |
30,416.0000 BAR |
60.5100 TRY |
60.1300 TRY |
60.3400 TRY |
60.7900 TRY |
| 2024-08-19 |
59.3988 TRY |
14,980.3000 BAR |
57.8800 TRY |
57.4900 TRY |
57.4900 TRY |
59.7700 TRY |
| 2024-08-18 |
57.5084 TRY |
16,640.3000 BAR |
56.7900 TRY |
55.9100 TRY |
56.0500 TRY |
58.2600 TRY |
| 2024-08-17 |
56.7852 TRY |
8,680.8000 BAR |
56.3200 TRY |
56.3000 TRY |
56.3200 TRY |
56.4900 TRY |
| 2024-08-16 |
56.1182 TRY |
7,733.3000 BAR |
55.8800 TRY |
55.2100 TRY |
55.4100 TRY |
56.1700 TRY |
| 2024-08-15 |
56.6548 TRY |
26,546.1000 BAR |
59.3100 TRY |
54.6900 TRY |
55.4700 TRY |
55.9500 TRY |