Identifier on Binance: BARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
46.7264 TRY |
213,849.3000 BAR |
47.5000 TRY |
46.0800 TRY |
46.2900 TRY |
46.3000 TRY |
| 2025-09-14 |
48.0737 TRY |
408,721.9000 BAR |
47.5500 TRY |
47.2200 TRY |
47.3500 TRY |
47.5200 TRY |
| 2025-09-13 |
47.6314 TRY |
172,740.4000 BAR |
47.2400 TRY |
47.1700 TRY |
47.2500 TRY |
47.5100 TRY |
| 2025-09-12 |
47.1865 TRY |
142,492.0000 BAR |
47.0900 TRY |
46.9100 TRY |
47.0100 TRY |
47.3200 TRY |
| 2025-09-11 |
47.0072 TRY |
73,126.4000 BAR |
47.1700 TRY |
46.7800 TRY |
46.8300 TRY |
47.0900 TRY |
| 2025-09-10 |
47.2327 TRY |
150,494.9000 BAR |
46.7000 TRY |
46.5800 TRY |
46.7000 TRY |
47.1200 TRY |
| 2025-09-09 |
47.0997 TRY |
186,525.5000 BAR |
47.1700 TRY |
46.3700 TRY |
46.7200 TRY |
46.7000 TRY |
| 2025-09-08 |
46.8115 TRY |
99,519.8000 BAR |
46.7300 TRY |
46.3200 TRY |
46.6600 TRY |
47.0300 TRY |
| 2025-09-07 |
46.6692 TRY |
136,404.3000 BAR |
46.0200 TRY |
45.9800 TRY |
46.0300 TRY |
46.4500 TRY |
| 2025-09-06 |
46.4432 TRY |
62,140.3000 BAR |
46.6500 TRY |
45.9600 TRY |
46.1100 TRY |
46.0400 TRY |
| 2025-09-05 |
46.4077 TRY |
81,879.3000 BAR |
46.0100 TRY |
45.8400 TRY |
46.0600 TRY |
46.7400 TRY |
| 2025-09-04 |
46.8732 TRY |
182,482.3000 BAR |
47.2600 TRY |
45.5500 TRY |
45.9600 TRY |
46.2500 TRY |
| 2025-09-03 |
47.0937 TRY |
120,791.3000 BAR |
47.2500 TRY |
46.2700 TRY |
47.1100 TRY |
47.1700 TRY |
| 2025-09-02 |
47.1571 TRY |
59,488.5000 BAR |
46.9400 TRY |
46.7400 TRY |
46.9400 TRY |
47.3300 TRY |
| 2025-09-01 |
47.7457 TRY |
247,422.1000 BAR |
47.2600 TRY |
46.4000 TRY |
46.7100 TRY |
46.7100 TRY |
| 2025-08-31 |
48.5021 TRY |
90,448.3000 BAR |
48.7400 TRY |
47.8900 TRY |
48.1300 TRY |
48.1800 TRY |
| 2025-08-30 |
48.5956 TRY |
172,098.2000 BAR |
48.7300 TRY |
48.0100 TRY |
48.3500 TRY |
48.7400 TRY |
| 2025-08-29 |
48.7770 TRY |
639,469.0000 BAR |
48.5800 TRY |
47.3700 TRY |
48.0700 TRY |
48.4600 TRY |
| 2025-08-28 |
48.6145 TRY |
105,638.3000 BAR |
48.0200 TRY |
47.7100 TRY |
47.7900 TRY |
48.0800 TRY |
| 2025-08-27 |
48.6407 TRY |
69,828.4000 BAR |
48.8000 TRY |
48.0000 TRY |
48.0900 TRY |
48.0000 TRY |
| 2025-08-26 |
47.7668 TRY |
180,113.5000 BAR |
47.5300 TRY |
46.8900 TRY |
47.1700 TRY |
48.8800 TRY |
| 2025-08-25 |
49.2699 TRY |
218,600.3000 BAR |
50.8900 TRY |
46.9200 TRY |
47.4100 TRY |
47.3000 TRY |
| 2025-08-24 |
51.5348 TRY |
262,280.6000 BAR |
51.8200 TRY |
50.4900 TRY |
50.8700 TRY |
50.7900 TRY |
| 2025-08-23 |
51.8020 TRY |
310,028.2000 BAR |
51.2500 TRY |
50.9300 TRY |
51.3400 TRY |
51.5800 TRY |
| 2025-08-22 |
50.8482 TRY |
261,380.9000 BAR |
50.0600 TRY |
49.0600 TRY |
49.8500 TRY |
51.5100 TRY |
| 2025-08-21 |
51.1274 TRY |
433,113.3000 BAR |
49.9000 TRY |
49.3300 TRY |
50.1200 TRY |
50.7600 TRY |
| 2025-08-20 |
50.7769 TRY |
126,358.2000 BAR |
50.1500 TRY |
49.7100 TRY |
50.2900 TRY |
50.4800 TRY |
| 2025-08-19 |
51.7523 TRY |
379,950.2000 BAR |
52.5500 TRY |
49.9500 TRY |
50.3500 TRY |
50.4400 TRY |
| 2025-08-18 |
52.7990 TRY |
389,711.9000 BAR |
53.7100 TRY |
52.1500 TRY |
52.7300 TRY |
52.8000 TRY |
| 2025-08-17 |
53.8944 TRY |
477,714.6000 BAR |
54.0700 TRY |
52.8100 TRY |
53.3300 TRY |
53.2900 TRY |
| 2025-08-16 |
54.6277 TRY |
928,896.2000 BAR |
54.7900 TRY |
53.4200 TRY |
54.0600 TRY |
54.0800 TRY |
| 2025-08-15 |
54.2377 TRY |
1,409,402.3000 BAR |
52.1400 TRY |
51.6300 TRY |
52.1400 TRY |
54.9500 TRY |
| 2025-08-14 |
53.0462 TRY |
584,373.9000 BAR |
53.8900 TRY |
51.4000 TRY |
52.3200 TRY |
52.0000 TRY |
| 2025-08-13 |
53.5592 TRY |
458,317.6000 BAR |
53.3500 TRY |
52.7000 TRY |
53.0000 TRY |
53.7700 TRY |
| 2025-08-12 |
53.6799 TRY |
964,843.6000 BAR |
52.5300 TRY |
52.3000 TRY |
52.9900 TRY |
53.2900 TRY |
| 2025-08-11 |
53.3539 TRY |
1,307,729.2000 BAR |
54.3500 TRY |
51.5700 TRY |
52.4600 TRY |
53.0400 TRY |
| 2025-08-10 |
54.0580 TRY |
3,236,337.4000 BAR |
50.0100 TRY |
49.8200 TRY |
50.2500 TRY |
54.4000 TRY |
| 2025-08-09 |
50.2588 TRY |
534,509.4000 BAR |
50.0400 TRY |
49.3600 TRY |
49.7700 TRY |
49.7300 TRY |
| 2025-08-08 |
49.4456 TRY |
602,216.9000 BAR |
48.2300 TRY |
48.1100 TRY |
48.3500 TRY |
50.3800 TRY |
| 2025-08-07 |
48.2032 TRY |
438,530.8000 BAR |
46.9800 TRY |
46.6800 TRY |
46.8600 TRY |
48.4000 TRY |
| 2025-08-06 |
46.7006 TRY |
105,477.5000 BAR |
46.7800 TRY |
46.3000 TRY |
46.4600 TRY |
46.9000 TRY |
| 2025-08-05 |
47.0356 TRY |
225,555.7000 BAR |
47.6500 TRY |
46.2400 TRY |
46.5300 TRY |
46.5300 TRY |
| 2025-08-04 |
47.6003 TRY |
283,315.2000 BAR |
47.6700 TRY |
47.1000 TRY |
47.3800 TRY |
47.5800 TRY |
| 2025-08-03 |
47.6721 TRY |
246,953.9000 BAR |
47.7300 TRY |
47.0000 TRY |
47.4400 TRY |
47.6200 TRY |
| 2025-08-02 |
48.2149 TRY |
958,279.0000 BAR |
47.2300 TRY |
46.8700 TRY |
47.3400 TRY |
47.5400 TRY |
| 2025-08-01 |
48.3241 TRY |
998,534.0000 BAR |
47.4500 TRY |
46.3100 TRY |
47.3300 TRY |
46.9400 TRY |
| 2025-07-31 |
48.7226 TRY |
631,007.4000 BAR |
47.7400 TRY |
47.2000 TRY |
47.3400 TRY |
47.7000 TRY |
| 2025-07-30 |
47.4737 TRY |
323,350.8000 BAR |
47.7800 TRY |
46.3100 TRY |
46.7600 TRY |
47.5200 TRY |
| 2025-07-29 |
49.9823 TRY |
781,156.4000 BAR |
52.7600 TRY |
47.2800 TRY |
47.8200 TRY |
47.7100 TRY |
| 2025-07-28 |
53.5799 TRY |
4,908,770.8000 BAR |
48.8900 TRY |
47.8500 TRY |
48.5300 TRY |
52.6900 TRY |