Crypto exchange Binance

Market Titanium Blockchain (BAR) / TRY

Identifier on Binance: BARTRY
Date Price Volume Open Low High Close
2024-07-26 62.9286 TRY 11,035.9000 BAR 62.5500 TRY 62.1400 TRY 62.6900 TRY 64.1200 TRY
2024-07-25 62.1558 TRY 73,898.1000 BAR 61.7300 TRY 57.8600 TRY 60.2400 TRY 62.7200 TRY
2024-07-24 63.0094 TRY 15,142.6000 BAR 63.1700 TRY 61.3000 TRY 61.7300 TRY 61.7300 TRY
2024-07-23 63.9515 TRY 15,487.6000 BAR 65.2700 TRY 61.8500 TRY 62.7400 TRY 62.6300 TRY
2024-07-22 66.1006 TRY 24,606.1000 BAR 67.6600 TRY 64.1800 TRY 65.4400 TRY 65.4400 TRY
2024-07-21 67.4253 TRY 48,759.6000 BAR 66.7400 TRY 64.8300 TRY 66.3000 TRY 67.5700 TRY
2024-07-20 66.8298 TRY 11,791.3000 BAR 65.8800 TRY 65.7000 TRY 65.9400 TRY 66.9800 TRY
2024-07-19 65.5248 TRY 14,397.5000 BAR 65.5300 TRY 64.4500 TRY 64.6300 TRY 65.7800 TRY
2024-07-18 65.5877 TRY 18,388.7000 BAR 65.5500 TRY 63.4400 TRY 63.7400 TRY 64.2400 TRY
2024-07-17 65.6911 TRY 50,911.7000 BAR 66.1500 TRY 64.5800 TRY 65.1400 TRY 65.5500 TRY
2024-07-16 66.0102 TRY 19,203.0000 BAR 67.6200 TRY 64.5200 TRY 65.1900 TRY 65.9500 TRY
2024-07-15 66.3061 TRY 18,256.9000 BAR 66.1300 TRY 65.7200 TRY 66.0400 TRY 67.2300 TRY
2024-07-14 65.5215 TRY 31,109.1000 BAR 64.5500 TRY 63.7900 TRY 64.7900 TRY 66.5400 TRY
2024-07-13 65.2370 TRY 53,093.0000 BAR 64.3500 TRY 63.4300 TRY 64.0700 TRY 64.4400 TRY
2024-07-12 63.0159 TRY 16,579.8000 BAR 62.3300 TRY 61.2200 TRY 61.8700 TRY 64.1200 TRY
2024-07-11 65.1910 TRY 117,404.7000 BAR 63.3300 TRY 62.4700 TRY 62.6700 TRY 62.6100 TRY
2024-07-10 62.8550 TRY 9,894.8000 BAR 62.4100 TRY 61.7100 TRY 62.3400 TRY 63.0200 TRY
2024-07-09 61.4486 TRY 11,085.6000 BAR 60.1500 TRY 59.8800 TRY 60.1500 TRY 61.9400 TRY
2024-07-08 59.3672 TRY 23,844.8000 BAR 57.1000 TRY 55.3100 TRY 55.5800 TRY 59.9200 TRY
2024-07-07 58.4019 TRY 16,786.2000 BAR 59.8400 TRY 56.7500 TRY 57.3400 TRY 56.9400 TRY
2024-07-06 58.1979 TRY 16,457.9000 BAR 56.7600 TRY 56.1900 TRY 56.7600 TRY 60.1400 TRY
2024-07-05 54.8583 TRY 40,016.3000 BAR 56.2700 TRY 51.4800 TRY 53.0000 TRY 57.3100 TRY
2024-07-04 59.9424 TRY 33,704.8000 BAR 61.8600 TRY 56.1700 TRY 58.1800 TRY 56.4500 TRY
2024-07-03 62.5586 TRY 15,042.7000 BAR 64.0200 TRY 61.2700 TRY 61.8400 TRY 61.9700 TRY
2024-07-02 64.0957 TRY 22,922.4000 BAR 63.0800 TRY 62.7200 TRY 63.0400 TRY 64.3800 TRY
2024-07-01 64.1005 TRY 10,258.3000 BAR 64.5200 TRY 63.5000 TRY 64.0200 TRY 63.6200 TRY
2024-06-30 63.5902 TRY 18,424.3000 BAR 62.2900 TRY 60.9300 TRY 61.4200 TRY 64.6200 TRY
2024-06-29 62.9151 TRY 15,476.5000 BAR 63.5100 TRY 62.0500 TRY 62.1300 TRY 62.1300 TRY
2024-06-28 65.7925 TRY 147,444.3000 BAR 64.4500 TRY 63.7000 TRY 63.9600 TRY 63.7500 TRY
2024-06-27 64.3413 TRY 13,016.2000 BAR 63.2200 TRY 63.0700 TRY 63.2200 TRY 64.5300 TRY
2024-06-26 63.8148 TRY 14,835.6000 BAR 64.6900 TRY 62.6700 TRY 63.1700 TRY 63.9000 TRY
2024-06-25 64.7189 TRY 8,606.1000 BAR 64.2200 TRY 63.8000 TRY 64.1300 TRY 64.7000 TRY
2024-06-24 62.4065 TRY 6,869.0000 BAR 62.8500 TRY 60.7800 TRY 61.7900 TRY 63.8600 TRY
2024-06-23 64.1117 TRY 28,194.5000 BAR 64.7800 TRY 62.5300 TRY 62.7600 TRY 62.7600 TRY
2024-06-22 64.7969 TRY 53,724.7000 BAR 63.7500 TRY 63.1500 TRY 63.7900 TRY 64.8200 TRY
2024-06-21 64.6404 TRY 39,430.3000 BAR 64.5200 TRY 63.1000 TRY 63.5900 TRY 63.6200 TRY
2024-06-20 64.0478 TRY 44,731.8000 BAR 62.8100 TRY 61.6600 TRY 62.6300 TRY 64.1800 TRY
2024-06-19 62.4061 TRY 9,403.0000 BAR 63.5400 TRY 61.2500 TRY 61.6400 TRY 62.1800 TRY
2024-06-18 62.7035 TRY 24,619.0000 BAR 68.0300 TRY 60.2000 TRY 61.3100 TRY 63.6100 TRY
2024-06-17 69.4285 TRY 29,202.8000 BAR 74.5400 TRY 58.0000 TRY 68.1400 TRY 68.5300 TRY
2024-06-16 75.0795 TRY 19,075.8000 BAR 75.8000 TRY 73.8600 TRY 74.3200 TRY 74.8300 TRY
2024-06-15 75.2888 TRY 42,897.1000 BAR 72.8200 TRY 71.8500 TRY 72.4600 TRY 76.0700 TRY
2024-06-14 75.9233 TRY 132,829.8000 BAR 73.4900 TRY 72.0000 TRY 72.9000 TRY 73.4500 TRY
2024-06-13 73.3066 TRY 17,349.9000 BAR 75.9200 TRY 71.4200 TRY 72.5000 TRY 74.1400 TRY
2024-06-12 75.9188 TRY 22,107.4000 BAR 73.6200 TRY 72.8100 TRY 73.6900 TRY 75.8600 TRY
2024-06-11 74.6059 TRY 18,177.1000 BAR 76.9600 TRY 72.0100 TRY 72.7700 TRY 73.7800 TRY
2024-06-10 77.9206 TRY 28,116.5000 BAR 78.5300 TRY 75.9900 TRY 76.9800 TRY 77.4500 TRY
2024-06-09 79.0331 TRY 77,836.8000 BAR 77.0600 TRY 77.0600 TRY 77.0600 TRY 78.6800 TRY
2024-06-08 77.8744 TRY 84,859.3000 BAR 78.8200 TRY 75.2600 TRY 76.5200 TRY 77.0500 TRY
2024-06-07 81.5793 TRY 45,715.5000 BAR 83.2300 TRY 78.7600 TRY 79.0100 TRY 79.0600 TRY