Identifier on Binance: BARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
64.7189 TRY |
8,606.1000 BAR |
64.2200 TRY |
63.8000 TRY |
64.1300 TRY |
64.7000 TRY |
| 2024-06-24 |
62.4065 TRY |
6,869.0000 BAR |
62.8500 TRY |
60.7800 TRY |
61.7900 TRY |
63.8600 TRY |
| 2024-06-23 |
64.1117 TRY |
28,194.5000 BAR |
64.7800 TRY |
62.5300 TRY |
62.7600 TRY |
62.7600 TRY |
| 2024-06-22 |
64.7969 TRY |
53,724.7000 BAR |
63.7500 TRY |
63.1500 TRY |
63.7900 TRY |
64.8200 TRY |
| 2024-06-21 |
64.6404 TRY |
39,430.3000 BAR |
64.5200 TRY |
63.1000 TRY |
63.5900 TRY |
63.6200 TRY |
| 2024-06-20 |
64.0478 TRY |
44,731.8000 BAR |
62.8100 TRY |
61.6600 TRY |
62.6300 TRY |
64.1800 TRY |
| 2024-06-19 |
62.4061 TRY |
9,403.0000 BAR |
63.5400 TRY |
61.2500 TRY |
61.6400 TRY |
62.1800 TRY |
| 2024-06-18 |
62.7035 TRY |
24,619.0000 BAR |
68.0300 TRY |
60.2000 TRY |
61.3100 TRY |
63.6100 TRY |
| 2024-06-17 |
69.4285 TRY |
29,202.8000 BAR |
74.5400 TRY |
58.0000 TRY |
68.1400 TRY |
68.5300 TRY |
| 2024-06-16 |
75.0795 TRY |
19,075.8000 BAR |
75.8000 TRY |
73.8600 TRY |
74.3200 TRY |
74.8300 TRY |
| 2024-06-15 |
75.2888 TRY |
42,897.1000 BAR |
72.8200 TRY |
71.8500 TRY |
72.4600 TRY |
76.0700 TRY |
| 2024-06-14 |
75.9233 TRY |
132,829.8000 BAR |
73.4900 TRY |
72.0000 TRY |
72.9000 TRY |
73.4500 TRY |
| 2024-06-13 |
73.3066 TRY |
17,349.9000 BAR |
75.9200 TRY |
71.4200 TRY |
72.5000 TRY |
74.1400 TRY |
| 2024-06-12 |
75.9188 TRY |
22,107.4000 BAR |
73.6200 TRY |
72.8100 TRY |
73.6900 TRY |
75.8600 TRY |
| 2024-06-11 |
74.6059 TRY |
18,177.1000 BAR |
76.9600 TRY |
72.0100 TRY |
72.7700 TRY |
73.7800 TRY |
| 2024-06-10 |
77.9206 TRY |
28,116.5000 BAR |
78.5300 TRY |
75.9900 TRY |
76.9800 TRY |
77.4500 TRY |
| 2024-06-09 |
79.0331 TRY |
77,836.8000 BAR |
77.0600 TRY |
77.0600 TRY |
77.0600 TRY |
78.6800 TRY |
| 2024-06-08 |
77.8744 TRY |
84,859.3000 BAR |
78.8200 TRY |
75.2600 TRY |
76.5200 TRY |
77.0500 TRY |
| 2024-06-07 |
81.5793 TRY |
45,715.5000 BAR |
83.2300 TRY |
78.7600 TRY |
79.0100 TRY |
79.0600 TRY |
| 2024-06-06 |
83.0997 TRY |
53,985.3000 BAR |
82.7000 TRY |
81.3700 TRY |
82.0500 TRY |
83.1600 TRY |
| 2024-06-05 |
82.4971 TRY |
81,375.4000 BAR |
82.6900 TRY |
80.4400 TRY |
81.9200 TRY |
82.3800 TRY |
| 2024-06-04 |
83.1195 TRY |
122,454.9000 BAR |
80.1800 TRY |
78.4800 TRY |
79.2600 TRY |
82.1200 TRY |
| 2024-06-03 |
80.6310 TRY |
31,534.8000 BAR |
80.6200 TRY |
79.4900 TRY |
79.7300 TRY |
79.7300 TRY |
| 2024-06-02 |
81.0596 TRY |
38,788.7000 BAR |
81.7600 TRY |
79.8500 TRY |
80.3400 TRY |
80.3400 TRY |
| 2024-06-01 |
81.6211 TRY |
43,002.4000 BAR |
81.5000 TRY |
80.8300 TRY |
81.1200 TRY |
81.7200 TRY |
| 2024-05-31 |
82.2406 TRY |
76,216.5000 BAR |
80.9600 TRY |
80.0600 TRY |
80.9600 TRY |
81.5100 TRY |
| 2024-05-30 |
82.1223 TRY |
93,157.2000 BAR |
82.7500 TRY |
80.5300 TRY |
81.3100 TRY |
81.3100 TRY |
| 2024-05-29 |
85.6478 TRY |
269,262.2000 BAR |
84.2800 TRY |
81.6400 TRY |
82.4100 TRY |
82.5000 TRY |
| 2024-05-28 |
85.1023 TRY |
333,310.1000 BAR |
81.9800 TRY |
77.0000 TRY |
79.8000 TRY |
84.4000 TRY |
| 2024-05-27 |
82.0431 TRY |
175,660.5000 BAR |
81.3700 TRY |
78.9500 TRY |
80.3000 TRY |
81.7800 TRY |
| 2024-05-26 |
90.2817 TRY |
1,333,721.9000 BAR |
83.0600 TRY |
81.3600 TRY |
81.6500 TRY |
82.3900 TRY |
| 2024-05-25 |
83.0775 TRY |
65,261.7000 BAR |
81.8400 TRY |
80.3200 TRY |
80.6800 TRY |
83.4500 TRY |
| 2024-05-24 |
80.4422 TRY |
7,962.2000 BAR |
81.3800 TRY |
78.6200 TRY |
79.4800 TRY |
81.7000 TRY |
| 2024-05-23 |
82.3478 TRY |
15,410.6000 BAR |
83.2300 TRY |
79.2700 TRY |
81.0500 TRY |
81.5000 TRY |
| 2024-05-22 |
83.8624 TRY |
6,580.9000 BAR |
84.8400 TRY |
82.1900 TRY |
83.2300 TRY |
83.2300 TRY |
| 2024-05-21 |
84.8949 TRY |
48,825.8000 BAR |
82.4700 TRY |
82.3100 TRY |
83.1000 TRY |
85.1900 TRY |
| 2024-05-20 |
81.0926 TRY |
16,970.1000 BAR |
78.0300 TRY |
77.8700 TRY |
78.3000 TRY |
82.5700 TRY |
| 2024-05-19 |
79.8724 TRY |
37,637.4000 BAR |
81.2200 TRY |
77.9700 TRY |
78.2700 TRY |
78.0800 TRY |
| 2024-05-18 |
82.3560 TRY |
50,516.4000 BAR |
80.4400 TRY |
80.3700 TRY |
80.4400 TRY |
81.6300 TRY |
| 2024-05-17 |
80.0423 TRY |
15,730.7000 BAR |
78.6400 TRY |
78.3200 TRY |
78.6400 TRY |
80.6200 TRY |
| 2024-05-16 |
78.1321 TRY |
15,219.2000 BAR |
78.9300 TRY |
76.1200 TRY |
77.0000 TRY |
78.0900 TRY |
| 2024-05-15 |
76.6025 TRY |
13,615.0000 BAR |
75.9800 TRY |
74.4800 TRY |
75.8000 TRY |
78.6400 TRY |
| 2024-05-14 |
75.8789 TRY |
87,848.9000 BAR |
77.4800 TRY |
74.4200 TRY |
75.0000 TRY |
75.7500 TRY |
| 2024-05-13 |
79.2460 TRY |
134,188.9000 BAR |
80.5000 TRY |
76.8300 TRY |
77.2900 TRY |
77.2900 TRY |
| 2024-05-12 |
79.5104 TRY |
100,304.0000 BAR |
81.5800 TRY |
77.8900 TRY |
78.8600 TRY |
79.9100 TRY |
| 2024-05-11 |
84.2218 TRY |
568,450.0000 BAR |
77.3600 TRY |
76.6400 TRY |
77.4700 TRY |
81.2200 TRY |
| 2024-05-10 |
80.0449 TRY |
223,785.1000 BAR |
80.4000 TRY |
76.3100 TRY |
77.5400 TRY |
77.6600 TRY |
| 2024-05-09 |
78.0645 TRY |
57,034.6000 BAR |
77.7200 TRY |
74.6400 TRY |
75.5800 TRY |
79.6500 TRY |
| 2024-05-08 |
78.2022 TRY |
35,515.9000 BAR |
81.2500 TRY |
76.2100 TRY |
77.0100 TRY |
77.5600 TRY |
| 2024-05-07 |
83.3000 TRY |
18,610.4000 BAR |
82.6400 TRY |
81.3900 TRY |
81.8000 TRY |
81.9700 TRY |