Identifier on Binance: BARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
83.0997 TRY |
53,985.3000 BAR |
82.7000 TRY |
81.3700 TRY |
82.0500 TRY |
83.1600 TRY |
| 2024-06-05 |
82.4971 TRY |
81,375.4000 BAR |
82.6900 TRY |
80.4400 TRY |
81.9200 TRY |
82.3800 TRY |
| 2024-06-04 |
83.1195 TRY |
122,454.9000 BAR |
80.1800 TRY |
78.4800 TRY |
79.2600 TRY |
82.1200 TRY |
| 2024-06-03 |
80.6310 TRY |
31,534.8000 BAR |
80.6200 TRY |
79.4900 TRY |
79.7300 TRY |
79.7300 TRY |
| 2024-06-02 |
81.0596 TRY |
38,788.7000 BAR |
81.7600 TRY |
79.8500 TRY |
80.3400 TRY |
80.3400 TRY |
| 2024-06-01 |
81.6211 TRY |
43,002.4000 BAR |
81.5000 TRY |
80.8300 TRY |
81.1200 TRY |
81.7200 TRY |
| 2024-05-31 |
82.2406 TRY |
76,216.5000 BAR |
80.9600 TRY |
80.0600 TRY |
80.9600 TRY |
81.5100 TRY |
| 2024-05-30 |
82.1223 TRY |
93,157.2000 BAR |
82.7500 TRY |
80.5300 TRY |
81.3100 TRY |
81.3100 TRY |
| 2024-05-29 |
85.6478 TRY |
269,262.2000 BAR |
84.2800 TRY |
81.6400 TRY |
82.4100 TRY |
82.5000 TRY |
| 2024-05-28 |
85.1023 TRY |
333,310.1000 BAR |
81.9800 TRY |
77.0000 TRY |
79.8000 TRY |
84.4000 TRY |
| 2024-05-27 |
82.0431 TRY |
175,660.5000 BAR |
81.3700 TRY |
78.9500 TRY |
80.3000 TRY |
81.7800 TRY |
| 2024-05-26 |
90.2817 TRY |
1,333,721.9000 BAR |
83.0600 TRY |
81.3600 TRY |
81.6500 TRY |
82.3900 TRY |
| 2024-05-25 |
83.0775 TRY |
65,261.7000 BAR |
81.8400 TRY |
80.3200 TRY |
80.6800 TRY |
83.4500 TRY |
| 2024-05-24 |
80.4422 TRY |
7,962.2000 BAR |
81.3800 TRY |
78.6200 TRY |
79.4800 TRY |
81.7000 TRY |
| 2024-05-23 |
82.3478 TRY |
15,410.6000 BAR |
83.2300 TRY |
79.2700 TRY |
81.0500 TRY |
81.5000 TRY |
| 2024-05-22 |
83.8624 TRY |
6,580.9000 BAR |
84.8400 TRY |
82.1900 TRY |
83.2300 TRY |
83.2300 TRY |
| 2024-05-21 |
84.8949 TRY |
48,825.8000 BAR |
82.4700 TRY |
82.3100 TRY |
83.1000 TRY |
85.1900 TRY |
| 2024-05-20 |
81.0926 TRY |
16,970.1000 BAR |
78.0300 TRY |
77.8700 TRY |
78.3000 TRY |
82.5700 TRY |
| 2024-05-19 |
79.8724 TRY |
37,637.4000 BAR |
81.2200 TRY |
77.9700 TRY |
78.2700 TRY |
78.0800 TRY |
| 2024-05-18 |
82.3560 TRY |
50,516.4000 BAR |
80.4400 TRY |
80.3700 TRY |
80.4400 TRY |
81.6300 TRY |
| 2024-05-17 |
80.0423 TRY |
15,730.7000 BAR |
78.6400 TRY |
78.3200 TRY |
78.6400 TRY |
80.6200 TRY |
| 2024-05-16 |
78.1321 TRY |
15,219.2000 BAR |
78.9300 TRY |
76.1200 TRY |
77.0000 TRY |
78.0900 TRY |
| 2024-05-15 |
76.6025 TRY |
13,615.0000 BAR |
75.9800 TRY |
74.4800 TRY |
75.8000 TRY |
78.6400 TRY |
| 2024-05-14 |
75.8789 TRY |
87,848.9000 BAR |
77.4800 TRY |
74.4200 TRY |
75.0000 TRY |
75.7500 TRY |
| 2024-05-13 |
79.2460 TRY |
134,188.9000 BAR |
80.5000 TRY |
76.8300 TRY |
77.2900 TRY |
77.2900 TRY |
| 2024-05-12 |
79.5104 TRY |
100,304.0000 BAR |
81.5800 TRY |
77.8900 TRY |
78.8600 TRY |
79.9100 TRY |
| 2024-05-11 |
84.2218 TRY |
568,450.0000 BAR |
77.3600 TRY |
76.6400 TRY |
77.4700 TRY |
81.2200 TRY |
| 2024-05-10 |
80.0449 TRY |
223,785.1000 BAR |
80.4000 TRY |
76.3100 TRY |
77.5400 TRY |
77.6600 TRY |
| 2024-05-09 |
78.0645 TRY |
57,034.6000 BAR |
77.7200 TRY |
74.6400 TRY |
75.5800 TRY |
79.6500 TRY |
| 2024-05-08 |
78.2022 TRY |
35,515.9000 BAR |
81.2500 TRY |
76.2100 TRY |
77.0100 TRY |
77.5600 TRY |
| 2024-05-07 |
83.3000 TRY |
18,610.4000 BAR |
82.6400 TRY |
81.3900 TRY |
81.8000 TRY |
81.9700 TRY |
| 2024-05-06 |
83.3925 TRY |
11,354.0000 BAR |
84.0000 TRY |
81.4800 TRY |
82.1300 TRY |
82.1300 TRY |
| 2024-05-05 |
82.6264 TRY |
16,663.2000 BAR |
83.6900 TRY |
81.1100 TRY |
82.2600 TRY |
83.9800 TRY |
| 2024-05-04 |
83.5293 TRY |
41,917.1000 BAR |
82.2400 TRY |
81.6400 TRY |
81.9600 TRY |
83.5400 TRY |
| 2024-05-03 |
81.0493 TRY |
15,760.9000 BAR |
80.0000 TRY |
78.9000 TRY |
79.4000 TRY |
82.0400 TRY |
| 2024-05-02 |
78.8712 TRY |
26,755.1000 BAR |
79.4700 TRY |
75.6300 TRY |
77.2900 TRY |
80.2600 TRY |
| 2024-05-01 |
78.0504 TRY |
36,828.8000 BAR |
82.4000 TRY |
75.7400 TRY |
77.6700 TRY |
79.3800 TRY |
| 2024-04-30 |
83.6890 TRY |
22,198.2000 BAR |
87.8900 TRY |
80.8600 TRY |
81.6600 TRY |
82.2500 TRY |
| 2024-04-29 |
90.7260 TRY |
304,284.5000 BAR |
88.1400 TRY |
86.3500 TRY |
87.2000 TRY |
88.0000 TRY |
| 2024-04-28 |
88.3027 TRY |
28,617.5000 BAR |
87.1300 TRY |
85.7000 TRY |
86.2000 TRY |
88.9200 TRY |
| 2024-04-27 |
86.6087 TRY |
24,534.1000 BAR |
88.1100 TRY |
85.0700 TRY |
85.7800 TRY |
87.2600 TRY |
| 2024-04-26 |
89.0156 TRY |
26,076.4000 BAR |
90.5200 TRY |
87.3300 TRY |
88.5800 TRY |
88.5800 TRY |
| 2024-04-25 |
93.2198 TRY |
42,431.3000 BAR |
96.1000 TRY |
89.0100 TRY |
91.4100 TRY |
91.0200 TRY |
| 2024-04-24 |
97.8248 TRY |
29,323.4000 BAR |
99.7500 TRY |
93.6500 TRY |
95.2600 TRY |
96.7900 TRY |
| 2024-04-23 |
100.9239 TRY |
37,512.1000 BAR |
98.8400 TRY |
98.5600 TRY |
98.9700 TRY |
98.8300 TRY |
| 2024-04-22 |
100.1289 TRY |
25,176.3000 BAR |
99.6800 TRY |
98.2500 TRY |
98.8200 TRY |
98.9300 TRY |
| 2024-04-21 |
100.9013 TRY |
25,933.1000 BAR |
101.6400 TRY |
98.5700 TRY |
99.6900 TRY |
99.7900 TRY |
| 2024-04-20 |
99.4922 TRY |
13,947.3000 BAR |
97.5500 TRY |
97.1000 TRY |
97.5500 TRY |
102.0400 TRY |
| 2024-04-19 |
96.0488 TRY |
29,558.2000 BAR |
95.9300 TRY |
89.6100 TRY |
92.4000 TRY |
96.0000 TRY |
| 2024-04-18 |
96.0602 TRY |
32,592.4000 BAR |
94.1300 TRY |
92.9700 TRY |
94.3700 TRY |
95.9800 TRY |