Identifier on Binance: BARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
83.1854 TRY |
78,158.0000 BAR |
83.2000 TRY |
82.5000 TRY |
82.8300 TRY |
83.0000 TRY |
| 2024-02-26 |
82.7307 TRY |
46,015.2000 BAR |
83.6200 TRY |
82.1100 TRY |
82.5600 TRY |
83.3900 TRY |
| 2024-02-25 |
83.2842 TRY |
49,178.3000 BAR |
82.9500 TRY |
82.2000 TRY |
82.5700 TRY |
83.2500 TRY |
| 2024-02-24 |
82.9865 TRY |
31,712.7000 BAR |
82.4400 TRY |
81.8100 TRY |
82.5200 TRY |
83.1300 TRY |
| 2024-02-23 |
81.9978 TRY |
48,355.8000 BAR |
81.7300 TRY |
80.6000 TRY |
81.1700 TRY |
81.9000 TRY |
| 2024-02-22 |
81.9662 TRY |
47,505.5000 BAR |
81.1000 TRY |
80.2500 TRY |
80.6500 TRY |
81.6100 TRY |
| 2024-02-21 |
81.5321 TRY |
101,362.0000 BAR |
83.0900 TRY |
80.0000 TRY |
80.7700 TRY |
81.4100 TRY |
| 2024-02-20 |
83.0714 TRY |
135,651.7000 BAR |
83.3700 TRY |
81.7200 TRY |
82.4800 TRY |
83.0700 TRY |
| 2024-02-19 |
82.8911 TRY |
118,817.1000 BAR |
82.0200 TRY |
81.2400 TRY |
82.1100 TRY |
83.7300 TRY |
| 2024-02-18 |
82.6612 TRY |
106,711.7000 BAR |
82.9100 TRY |
81.2300 TRY |
82.3300 TRY |
82.3300 TRY |
| 2024-02-17 |
86.1804 TRY |
539,338.2000 BAR |
82.5100 TRY |
81.2000 TRY |
82.8000 TRY |
82.8600 TRY |
| 2024-02-16 |
81.2177 TRY |
211,804.2000 BAR |
80.6600 TRY |
79.2200 TRY |
80.0800 TRY |
82.8000 TRY |
| 2024-02-15 |
79.5541 TRY |
133,594.9000 BAR |
79.0000 TRY |
78.4600 TRY |
78.8400 TRY |
80.4000 TRY |
| 2024-02-14 |
79.0231 TRY |
124,098.0000 BAR |
79.1900 TRY |
77.0900 TRY |
78.8800 TRY |
79.0000 TRY |
| 2024-02-13 |
79.8194 TRY |
166,748.1000 BAR |
78.3400 TRY |
77.6000 TRY |
77.7600 TRY |
79.1900 TRY |
| 2024-02-12 |
77.3509 TRY |
72,248.2000 BAR |
77.7300 TRY |
76.0900 TRY |
76.7500 TRY |
78.0000 TRY |
| 2024-02-11 |
78.6952 TRY |
96,973.8000 BAR |
78.1300 TRY |
77.4100 TRY |
77.6400 TRY |
77.4100 TRY |
| 2024-02-10 |
78.3363 TRY |
76,515.1000 BAR |
78.6700 TRY |
77.7700 TRY |
78.2000 TRY |
78.0600 TRY |
| 2024-02-09 |
77.4002 TRY |
84,763.8000 BAR |
76.6800 TRY |
75.0000 TRY |
76.8900 TRY |
78.4100 TRY |
| 2024-02-08 |
77.2218 TRY |
68,111.3000 BAR |
77.6500 TRY |
76.0000 TRY |
76.8600 TRY |
77.0200 TRY |
| 2024-02-07 |
77.1577 TRY |
65,678.0000 BAR |
77.3000 TRY |
75.9000 TRY |
76.3800 TRY |
77.8200 TRY |
| 2024-02-06 |
78.0056 TRY |
100,046.7000 BAR |
79.6500 TRY |
76.7300 TRY |
77.3300 TRY |
77.3400 TRY |
| 2024-02-05 |
80.9062 TRY |
261,840.0000 BAR |
79.1700 TRY |
78.8800 TRY |
79.5200 TRY |
79.9700 TRY |
| 2024-02-04 |
81.9175 TRY |
519,834.3000 BAR |
78.7700 TRY |
78.2600 TRY |
78.9900 TRY |
79.3800 TRY |
| 2024-02-03 |
81.7671 TRY |
496,361.7000 BAR |
78.6800 TRY |
77.3400 TRY |
78.0200 TRY |
78.6200 TRY |
| 2024-02-02 |
78.3451 TRY |
112,579.8000 BAR |
79.6000 TRY |
77.0000 TRY |
78.1300 TRY |
78.6400 TRY |
| 2024-02-01 |
80.5776 TRY |
258,342.8000 BAR |
81.1900 TRY |
77.1200 TRY |
78.3300 TRY |
79.2900 TRY |
| 2024-01-31 |
80.8868 TRY |
418,321.2000 BAR |
84.8700 TRY |
75.0000 TRY |
79.0200 TRY |
81.1500 TRY |
| 2024-01-30 |
89.6392 TRY |
2,693,347.9000 BAR |
77.1400 TRY |
76.7800 TRY |
77.7600 TRY |
85.9000 TRY |
| 2024-01-29 |
77.1283 TRY |
427,543.2000 BAR |
74.1900 TRY |
73.7400 TRY |
74.1900 TRY |
76.7600 TRY |
| 2024-01-28 |
75.1343 TRY |
74,002.8000 BAR |
75.2600 TRY |
74.2200 TRY |
74.5900 TRY |
74.2800 TRY |
| 2024-01-27 |
75.5579 TRY |
117,238.0000 BAR |
76.1500 TRY |
72.4000 TRY |
74.9300 TRY |
75.2900 TRY |
| 2024-01-26 |
75.9290 TRY |
141,567.8000 BAR |
75.5500 TRY |
74.3700 TRY |
75.5200 TRY |
76.2900 TRY |
| 2024-01-25 |
73.8937 TRY |
210,053.9000 BAR |
73.5200 TRY |
72.0100 TRY |
72.6100 TRY |
75.1300 TRY |
| 2024-01-24 |
73.2034 TRY |
214,821.2000 BAR |
73.9200 TRY |
71.4700 TRY |
72.9700 TRY |
73.1800 TRY |
| 2024-01-23 |
74.8624 TRY |
982,244.0000 BAR |
71.7200 TRY |
68.9700 TRY |
70.2000 TRY |
74.1800 TRY |
| 2024-01-22 |
72.2649 TRY |
195,215.6000 BAR |
72.0000 TRY |
70.4300 TRY |
71.3800 TRY |
71.3000 TRY |
| 2024-01-21 |
73.1580 TRY |
38,588.7000 BAR |
73.7100 TRY |
71.9900 TRY |
72.4300 TRY |
72.2900 TRY |
| 2024-01-20 |
73.7045 TRY |
193,683.2000 BAR |
70.9900 TRY |
69.2100 TRY |
71.0200 TRY |
74.1900 TRY |
| 2024-01-19 |
71.4117 TRY |
145,212.5000 BAR |
71.2900 TRY |
69.0000 TRY |
69.9700 TRY |
71.7600 TRY |
| 2024-01-18 |
74.3602 TRY |
148,422.9000 BAR |
76.9300 TRY |
70.3300 TRY |
71.3500 TRY |
71.0700 TRY |
| 2024-01-17 |
79.2649 TRY |
220,159.3000 BAR |
77.3800 TRY |
75.0000 TRY |
76.9400 TRY |
77.1300 TRY |
| 2024-01-16 |
78.4306 TRY |
532,534.9000 BAR |
74.0700 TRY |
73.3100 TRY |
74.5700 TRY |
77.4900 TRY |
| 2024-01-15 |
76.2242 TRY |
404,255.0000 BAR |
77.6700 TRY |
74.1500 TRY |
74.8400 TRY |
74.2700 TRY |
| 2024-01-14 |
84.3835 TRY |
688,705.6000 BAR |
84.7400 TRY |
77.7300 TRY |
78.8000 TRY |
77.7300 TRY |
| 2024-01-13 |
83.0985 TRY |
1,860,954.2000 BAR |
74.0600 TRY |
73.0100 TRY |
74.2800 TRY |
87.4900 TRY |
| 2024-01-12 |
76.1258 TRY |
500,493.0000 BAR |
70.5000 TRY |
68.0000 TRY |
70.3500 TRY |
73.2000 TRY |
| 2024-01-11 |
70.5861 TRY |
129,110.6000 BAR |
67.6100 TRY |
65.0000 TRY |
67.9200 TRY |
70.3600 TRY |
| 2024-01-10 |
66.5177 TRY |
64,955.3000 BAR |
67.0400 TRY |
65.3000 TRY |
66.0000 TRY |
68.5900 TRY |
| 2024-01-09 |
67.3447 TRY |
85,806.3000 BAR |
69.0700 TRY |
56.5500 TRY |
66.5000 TRY |
66.5000 TRY |