Identifier on Binance: BARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
68.7218 TRY |
182,560.9000 BAR |
72.2000 TRY |
66.1000 TRY |
68.0700 TRY |
69.0900 TRY |
| 2024-01-07 |
74.9593 TRY |
715,961.8000 BAR |
71.5600 TRY |
68.9100 TRY |
69.4300 TRY |
71.9500 TRY |
| 2024-01-06 |
71.1815 TRY |
104,661.3000 BAR |
71.3000 TRY |
68.3500 TRY |
69.3400 TRY |
70.9800 TRY |
| 2024-01-05 |
72.4044 TRY |
351,970.2000 BAR |
70.6000 TRY |
67.7800 TRY |
68.2000 TRY |
70.5700 TRY |
| 2024-01-04 |
69.8827 TRY |
43,985.3000 BAR |
69.4700 TRY |
67.2000 TRY |
68.3000 TRY |
70.5000 TRY |
| 2024-01-03 |
70.2526 TRY |
67,586.8000 BAR |
72.2200 TRY |
66.9900 TRY |
68.6900 TRY |
69.0000 TRY |
| 2024-01-02 |
71.2477 TRY |
44,246.0000 BAR |
71.4400 TRY |
70.2100 TRY |
70.8500 TRY |
72.4500 TRY |
| 2024-01-01 |
70.6441 TRY |
64,103.7000 BAR |
69.9000 TRY |
68.8400 TRY |
68.8400 TRY |
71.5900 TRY |
| 2023-12-31 |
70.3546 TRY |
30,038.6000 BAR |
70.5300 TRY |
69.0500 TRY |
69.7100 TRY |
69.7000 TRY |
| 2023-12-30 |
70.9515 TRY |
28,856.0000 BAR |
71.7900 TRY |
69.9200 TRY |
70.3000 TRY |
70.6500 TRY |
| 2023-12-29 |
72.0119 TRY |
38,677.6000 BAR |
71.2600 TRY |
70.4000 TRY |
70.9700 TRY |
72.2600 TRY |
| 2023-12-28 |
72.4822 TRY |
38,069.8000 BAR |
73.2600 TRY |
71.0000 TRY |
71.5400 TRY |
71.5400 TRY |
| 2023-12-27 |
74.2525 TRY |
132,574.0000 BAR |
76.1600 TRY |
72.5500 TRY |
73.0000 TRY |
72.8300 TRY |
| 2023-12-26 |
78.0081 TRY |
1,022,115.6000 BAR |
70.6400 TRY |
68.4500 TRY |
68.6700 TRY |
76.2000 TRY |
| 2023-12-25 |
68.9488 TRY |
75,210.8000 BAR |
67.1400 TRY |
66.3000 TRY |
67.1400 TRY |
70.5800 TRY |
| 2023-12-24 |
67.5317 TRY |
30,509.6000 BAR |
67.1000 TRY |
66.6500 TRY |
66.8200 TRY |
67.1400 TRY |
| 2023-12-23 |
67.5131 TRY |
14,904.4000 BAR |
67.1900 TRY |
66.4600 TRY |
66.5500 TRY |
67.2700 TRY |
| 2023-12-22 |
66.1596 TRY |
14,714.8000 BAR |
66.1500 TRY |
65.1500 TRY |
65.7600 TRY |
67.3900 TRY |
| 2023-12-21 |
65.7357 TRY |
25,230.4000 BAR |
65.3000 TRY |
65.1100 TRY |
65.3100 TRY |
66.4700 TRY |
| 2023-12-20 |
66.7615 TRY |
98,511.5000 BAR |
65.1000 TRY |
64.0000 TRY |
65.1000 TRY |
65.8800 TRY |
| 2023-12-19 |
64.3627 TRY |
10,742.5000 BAR |
64.5500 TRY |
63.3000 TRY |
63.6200 TRY |
64.6800 TRY |
| 2023-12-18 |
63.7904 TRY |
22,081.8000 BAR |
64.6000 TRY |
62.9800 TRY |
63.4000 TRY |
64.5600 TRY |
| 2023-12-17 |
65.1869 TRY |
10,296.5000 BAR |
65.6300 TRY |
64.5400 TRY |
64.7500 TRY |
64.8100 TRY |
| 2023-12-16 |
65.8649 TRY |
16,438.1000 BAR |
64.7300 TRY |
64.2700 TRY |
64.7500 TRY |
65.4300 TRY |
| 2023-12-15 |
65.4403 TRY |
15,578.0000 BAR |
66.0700 TRY |
64.8000 TRY |
64.9000 TRY |
64.9000 TRY |
| 2023-12-14 |
66.2583 TRY |
17,570.4000 BAR |
66.6800 TRY |
65.1900 TRY |
66.1300 TRY |
66.0700 TRY |
| 2023-12-13 |
66.1909 TRY |
52,931.9000 BAR |
66.4000 TRY |
65.0000 TRY |
65.4400 TRY |
67.1300 TRY |
| 2023-12-12 |
66.0076 TRY |
38,808.7000 BAR |
68.2700 TRY |
64.5900 TRY |
65.2300 TRY |
65.6900 TRY |
| 2023-12-11 |
68.4567 TRY |
27,662.1000 BAR |
71.0900 TRY |
67.0200 TRY |
67.9900 TRY |
67.8800 TRY |
| 2023-12-10 |
73.0263 TRY |
112,863.5000 BAR |
72.2600 TRY |
68.0000 TRY |
71.3000 TRY |
71.3000 TRY |
| 2023-12-09 |
71.3385 TRY |
44,657.5000 BAR |
70.1300 TRY |
69.9600 TRY |
70.1800 TRY |
72.9100 TRY |
| 2023-12-08 |
69.6130 TRY |
28,829.7000 BAR |
68.9300 TRY |
68.6600 TRY |
68.9300 TRY |
69.8200 TRY |
| 2023-12-07 |
69.0046 TRY |
63,242.5000 BAR |
67.3900 TRY |
67.3400 TRY |
67.3900 TRY |
69.0700 TRY |
| 2023-12-06 |
68.0986 TRY |
21,938.5000 BAR |
68.4200 TRY |
66.5000 TRY |
67.6900 TRY |
67.5900 TRY |
| 2023-12-05 |
67.9183 TRY |
17,188.7000 BAR |
67.6600 TRY |
67.1000 TRY |
67.4400 TRY |
67.8000 TRY |
| 2023-12-04 |
67.8050 TRY |
30,932.6000 BAR |
68.2800 TRY |
66.6100 TRY |
67.5700 TRY |
67.7700 TRY |
| 2023-12-03 |
68.2206 TRY |
27,740.8000 BAR |
67.6000 TRY |
67.0000 TRY |
67.5200 TRY |
68.2400 TRY |
| 2023-12-02 |
67.3425 TRY |
12,674.7000 BAR |
66.4200 TRY |
66.4200 TRY |
66.7700 TRY |
67.4400 TRY |
| 2023-12-01 |
66.6626 TRY |
19,064.4000 BAR |
65.7700 TRY |
65.6000 TRY |
65.9500 TRY |
66.6700 TRY |
| 2023-11-30 |
66.1099 TRY |
21,068.3000 BAR |
64.8900 TRY |
64.8900 TRY |
64.9500 TRY |
65.9000 TRY |
| 2023-11-29 |
65.3554 TRY |
21,752.2000 BAR |
65.6100 TRY |
64.6700 TRY |
64.8200 TRY |
64.8900 TRY |
| 2023-11-28 |
65.9265 TRY |
41,439.5000 BAR |
66.1800 TRY |
65.3300 TRY |
65.6000 TRY |
65.5800 TRY |
| 2023-11-27 |
66.2336 TRY |
117,090.5000 BAR |
66.3300 TRY |
64.4400 TRY |
64.9800 TRY |
66.3100 TRY |
| 2023-11-26 |
65.7716 TRY |
18,162.5000 BAR |
66.3400 TRY |
64.6800 TRY |
65.5400 TRY |
66.4400 TRY |
| 2023-11-25 |
66.3140 TRY |
12,430.3000 BAR |
66.4200 TRY |
65.6900 TRY |
66.1600 TRY |
66.4000 TRY |
| 2023-11-24 |
65.9330 TRY |
15,258.1000 BAR |
65.4000 TRY |
65.2600 TRY |
65.4000 TRY |
66.4200 TRY |
| 2023-11-23 |
65.1443 TRY |
11,158.5000 BAR |
65.0800 TRY |
64.7500 TRY |
64.9800 TRY |
65.4400 TRY |
| 2023-11-22 |
64.2535 TRY |
24,173.7000 BAR |
63.0100 TRY |
62.7400 TRY |
63.0900 TRY |
65.0800 TRY |
| 2023-11-21 |
65.8434 TRY |
36,953.3000 BAR |
66.2100 TRY |
63.7400 TRY |
64.0000 TRY |
63.8000 TRY |
| 2023-11-20 |
66.7695 TRY |
21,526.0000 BAR |
66.2500 TRY |
66.0000 TRY |
66.2900 TRY |
66.4800 TRY |