Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
2.0188 USDT |
127,741.1700 BAR |
1.9780 USDT |
1.9780 USDT |
2.0040 USDT |
2.0430 USDT |
| 2025-04-25 |
1.9713 USDT |
1,436,347.8600 BAR |
1.8710 USDT |
1.8630 USDT |
1.8780 USDT |
1.9790 USDT |
| 2025-04-24 |
1.8991 USDT |
1,839,714.2600 BAR |
1.8170 USDT |
1.8000 USDT |
1.8190 USDT |
1.8750 USDT |
| 2025-04-23 |
1.8075 USDT |
507,237.3800 BAR |
1.7770 USDT |
1.7680 USDT |
1.7780 USDT |
1.8060 USDT |
| 2025-04-22 |
1.8449 USDT |
4,142,697.8400 BAR |
1.6660 USDT |
1.6570 USDT |
1.6720 USDT |
1.7710 USDT |
| 2025-04-21 |
1.6541 USDT |
389,326.7200 BAR |
1.6500 USDT |
1.6320 USDT |
1.6430 USDT |
1.6730 USDT |
| 2025-04-20 |
1.6590 USDT |
485,083.4600 BAR |
1.6380 USDT |
1.6250 USDT |
1.6360 USDT |
1.6380 USDT |
| 2025-04-19 |
1.6377 USDT |
251,440.2300 BAR |
1.6310 USDT |
1.6050 USDT |
1.6390 USDT |
1.6410 USDT |
| 2025-04-18 |
1.6161 USDT |
291,227.0300 BAR |
1.6270 USDT |
1.5610 USDT |
1.6280 USDT |
1.6300 USDT |
| 2025-04-17 |
1.6261 USDT |
164,657.0000 BAR |
1.6000 USDT |
1.5950 USDT |
1.6060 USDT |
1.6280 USDT |
| 2025-04-16 |
1.6133 USDT |
306,504.8300 BAR |
1.6210 USDT |
1.5670 USDT |
1.6070 USDT |
1.6130 USDT |
| 2025-04-15 |
1.6653 USDT |
383,093.4400 BAR |
1.6590 USDT |
1.6190 USDT |
1.6270 USDT |
1.6240 USDT |
| 2025-04-14 |
1.6400 USDT |
278,477.6100 BAR |
1.6190 USDT |
1.6100 USDT |
1.6330 USDT |
1.6530 USDT |
| 2025-04-13 |
1.6524 USDT |
436,074.7600 BAR |
1.6640 USDT |
1.5990 USDT |
1.6190 USDT |
1.6160 USDT |
| 2025-04-12 |
1.6631 USDT |
221,177.6600 BAR |
1.6430 USDT |
1.6370 USDT |
1.6440 USDT |
1.6680 USDT |
| 2025-04-11 |
1.6363 USDT |
203,775.5300 BAR |
1.6420 USDT |
1.6100 USDT |
1.6300 USDT |
1.6410 USDT |
| 2025-04-10 |
1.6366 USDT |
336,141.3700 BAR |
1.6480 USDT |
1.6110 USDT |
1.6330 USDT |
1.6300 USDT |
| 2025-04-09 |
1.6343 USDT |
621,192.4000 BAR |
1.5870 USDT |
1.5790 USDT |
1.5900 USDT |
1.6560 USDT |
| 2025-04-08 |
1.5949 USDT |
618,379.1100 BAR |
1.5500 USDT |
1.5470 USDT |
1.5610 USDT |
1.5920 USDT |
| 2025-04-07 |
1.5338 USDT |
315,288.8100 BAR |
1.5400 USDT |
1.4460 USDT |
1.4910 USDT |
1.5540 USDT |
| 2025-04-06 |
1.6047 USDT |
434,081.4500 BAR |
1.6390 USDT |
1.5370 USDT |
1.5590 USDT |
1.5530 USDT |
| 2025-04-05 |
1.6999 USDT |
1,178,358.5900 BAR |
1.6230 USDT |
1.6080 USDT |
1.6230 USDT |
1.6550 USDT |
| 2025-04-04 |
1.6202 USDT |
189,010.8100 BAR |
1.5980 USDT |
1.5830 USDT |
1.5950 USDT |
1.6220 USDT |
| 2025-04-03 |
1.6018 USDT |
195,942.9300 BAR |
1.5850 USDT |
1.5800 USDT |
1.5960 USDT |
1.5930 USDT |
| 2025-04-02 |
1.6557 USDT |
248,915.8500 BAR |
1.6830 USDT |
1.5790 USDT |
1.6340 USDT |
1.5830 USDT |
| 2025-04-01 |
1.6886 USDT |
189,272.6100 BAR |
1.6920 USDT |
1.6610 USDT |
1.6700 USDT |
1.6870 USDT |
| 2025-03-31 |
1.6760 USDT |
189,445.9800 BAR |
1.6640 USDT |
1.6510 USDT |
1.6660 USDT |
1.6940 USDT |
| 2025-03-30 |
1.6758 USDT |
216,243.1000 BAR |
1.6730 USDT |
1.6600 USDT |
1.6740 USDT |
1.6720 USDT |
| 2025-03-29 |
1.6844 USDT |
354,243.0500 BAR |
1.6880 USDT |
1.6480 USDT |
1.6700 USDT |
1.6680 USDT |
| 2025-03-28 |
1.7108 USDT |
345,383.6200 BAR |
1.7330 USDT |
1.6800 USDT |
1.6930 USDT |
1.6850 USDT |
| 2025-03-27 |
1.7425 USDT |
414,320.0300 BAR |
1.7320 USDT |
1.7160 USDT |
1.7360 USDT |
1.7430 USDT |
| 2025-03-26 |
1.7423 USDT |
517,943.1700 BAR |
1.7050 USDT |
1.7020 USDT |
1.7120 USDT |
1.7330 USDT |
| 2025-03-25 |
1.7183 USDT |
345,411.4700 BAR |
1.7220 USDT |
1.6940 USDT |
1.7110 USDT |
1.7060 USDT |
| 2025-03-24 |
1.7015 USDT |
211,099.5300 BAR |
1.6700 USDT |
1.6680 USDT |
1.6750 USDT |
1.7160 USDT |
| 2025-03-23 |
1.6725 USDT |
172,368.8600 BAR |
1.6670 USDT |
1.6500 USDT |
1.6650 USDT |
1.6720 USDT |
| 2025-03-22 |
1.6891 USDT |
167,616.4700 BAR |
1.6740 USDT |
1.6730 USDT |
1.6790 USDT |
1.6760 USDT |
| 2025-03-21 |
1.6858 USDT |
370,683.0100 BAR |
1.6790 USDT |
1.6680 USDT |
1.6770 USDT |
1.6820 USDT |
| 2025-03-20 |
1.6771 USDT |
294,123.2800 BAR |
1.6830 USDT |
1.6610 USDT |
1.6730 USDT |
1.6780 USDT |
| 2025-03-19 |
1.6796 USDT |
495,055.2400 BAR |
1.7330 USDT |
1.6300 USDT |
1.6610 USDT |
1.6710 USDT |
| 2025-03-18 |
1.7272 USDT |
369,375.3700 BAR |
1.7430 USDT |
1.7040 USDT |
1.7140 USDT |
1.7310 USDT |
| 2025-03-17 |
1.7380 USDT |
377,981.7900 BAR |
1.7470 USDT |
1.7220 USDT |
1.7340 USDT |
1.7380 USDT |
| 2025-03-16 |
1.7540 USDT |
845,863.9200 BAR |
1.7540 USDT |
1.7140 USDT |
1.7410 USDT |
1.7920 USDT |
| 2025-03-15 |
1.7586 USDT |
484,374.9400 BAR |
1.7430 USDT |
1.7310 USDT |
1.7440 USDT |
1.7660 USDT |
| 2025-03-14 |
1.7355 USDT |
259,762.3900 BAR |
1.7160 USDT |
1.7110 USDT |
1.7230 USDT |
1.7470 USDT |
| 2025-03-13 |
1.7110 USDT |
253,489.8000 BAR |
1.7210 USDT |
1.6930 USDT |
1.7030 USDT |
1.7150 USDT |
| 2025-03-12 |
1.7239 USDT |
831,728.2100 BAR |
1.6800 USDT |
1.6620 USDT |
1.6730 USDT |
1.7320 USDT |
| 2025-03-11 |
1.6791 USDT |
388,010.8400 BAR |
1.6550 USDT |
1.5890 USDT |
1.6260 USDT |
1.6900 USDT |
| 2025-03-10 |
1.6930 USDT |
501,178.5800 BAR |
1.6840 USDT |
1.5230 USDT |
1.6420 USDT |
1.6600 USDT |
| 2025-03-09 |
1.7365 USDT |
788,388.0000 BAR |
1.7350 USDT |
1.6760 USDT |
1.6960 USDT |
1.6860 USDT |
| 2025-03-08 |
1.7584 USDT |
1,121,687.5100 BAR |
1.7260 USDT |
1.6930 USDT |
1.7320 USDT |
1.7300 USDT |