Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.3009 USDT |
668,329.4200 BAR |
2.3160 USDT |
2.2480 USDT |
2.2810 USDT |
2.2730 USDT |
| 2024-12-21 |
2.3469 USDT |
1,236,173.3800 BAR |
2.3420 USDT |
2.2650 USDT |
2.2840 USDT |
2.2720 USDT |
| 2024-12-20 |
2.3351 USDT |
1,353,432.7800 BAR |
2.3700 USDT |
2.1600 USDT |
2.2470 USDT |
2.3170 USDT |
| 2024-12-19 |
2.3555 USDT |
1,114,778.7100 BAR |
2.3340 USDT |
2.1810 USDT |
2.2550 USDT |
2.3560 USDT |
| 2024-12-18 |
2.4694 USDT |
1,780,507.2600 BAR |
2.4670 USDT |
2.3720 USDT |
2.3980 USDT |
2.3900 USDT |
| 2024-12-17 |
2.5177 USDT |
558,126.9200 BAR |
2.5290 USDT |
2.4560 USDT |
2.4640 USDT |
2.4580 USDT |
| 2024-12-16 |
2.5691 USDT |
960,907.9900 BAR |
2.5730 USDT |
2.5030 USDT |
2.5390 USDT |
2.5240 USDT |
| 2024-12-15 |
2.7069 USDT |
2,616,040.2800 BAR |
2.6460 USDT |
2.5790 USDT |
2.5930 USDT |
2.5810 USDT |
| 2024-12-14 |
2.6483 USDT |
4,491,771.6600 BAR |
2.5020 USDT |
2.4750 USDT |
2.5020 USDT |
2.6420 USDT |
| 2024-12-13 |
2.5456 USDT |
1,786,634.9900 BAR |
2.4660 USDT |
2.4260 USDT |
2.4570 USDT |
2.5000 USDT |
| 2024-12-12 |
2.4717 USDT |
776,554.4000 BAR |
2.4400 USDT |
2.4000 USDT |
2.4250 USDT |
2.4580 USDT |
| 2024-12-11 |
2.3928 USDT |
989,579.8700 BAR |
2.3220 USDT |
2.2810 USDT |
2.3200 USDT |
2.4320 USDT |
| 2024-12-10 |
2.3415 USDT |
1,838,592.7400 BAR |
2.4400 USDT |
2.2230 USDT |
2.3180 USDT |
2.3130 USDT |
| 2024-12-09 |
2.5838 USDT |
3,813,365.8000 BAR |
2.6400 USDT |
2.2250 USDT |
2.4110 USDT |
2.3260 USDT |
| 2024-12-08 |
2.8150 USDT |
7,694,655.5100 BAR |
2.4650 USDT |
2.4120 USDT |
2.4320 USDT |
2.6460 USDT |
| 2024-12-07 |
2.4416 USDT |
591,171.2300 BAR |
2.3960 USDT |
2.3850 USDT |
2.4030 USDT |
2.4620 USDT |
| 2024-12-06 |
2.3938 USDT |
689,541.1700 BAR |
2.3400 USDT |
2.3080 USDT |
2.3630 USDT |
2.4060 USDT |
| 2024-12-05 |
2.4044 USDT |
918,580.8800 BAR |
2.4090 USDT |
2.2900 USDT |
2.3780 USDT |
2.3200 USDT |
| 2024-12-04 |
2.3883 USDT |
945,532.1300 BAR |
2.3490 USDT |
2.3100 USDT |
2.3450 USDT |
2.4230 USDT |
| 2024-12-03 |
2.2881 USDT |
1,500,063.1100 BAR |
2.2950 USDT |
2.2020 USDT |
2.2480 USDT |
2.3470 USDT |
| 2024-12-02 |
2.2600 USDT |
1,202,122.9000 BAR |
2.2760 USDT |
2.1830 USDT |
2.2350 USDT |
2.2760 USDT |
| 2024-12-01 |
2.2633 USDT |
771,142.1500 BAR |
2.2660 USDT |
2.1960 USDT |
2.2520 USDT |
2.2800 USDT |
| 2024-11-30 |
2.2680 USDT |
854,054.3800 BAR |
2.2740 USDT |
2.2290 USDT |
2.2480 USDT |
2.2750 USDT |
| 2024-11-29 |
2.2299 USDT |
964,505.3100 BAR |
2.2320 USDT |
2.1590 USDT |
2.2100 USDT |
2.2710 USDT |
| 2024-11-28 |
2.2160 USDT |
497,156.5500 BAR |
2.2390 USDT |
2.1900 USDT |
2.2120 USDT |
2.2220 USDT |
| 2024-11-27 |
2.1967 USDT |
1,102,619.4900 BAR |
2.1710 USDT |
2.1500 USDT |
2.1790 USDT |
2.2310 USDT |
| 2024-11-26 |
2.3474 USDT |
4,446,352.3100 BAR |
2.2190 USDT |
2.1550 USDT |
2.1690 USDT |
2.1570 USDT |
| 2024-11-25 |
2.1644 USDT |
719,511.9200 BAR |
2.1810 USDT |
2.1010 USDT |
2.1400 USDT |
2.1870 USDT |
| 2024-11-24 |
2.1400 USDT |
869,602.3100 BAR |
2.1150 USDT |
2.0700 USDT |
2.1170 USDT |
2.1640 USDT |
| 2024-11-23 |
2.1335 USDT |
723,633.0300 BAR |
2.0980 USDT |
2.0750 USDT |
2.0990 USDT |
2.0980 USDT |
| 2024-11-22 |
2.0919 USDT |
554,204.7300 BAR |
2.1040 USDT |
2.0470 USDT |
2.0850 USDT |
2.0880 USDT |
| 2024-11-21 |
2.0755 USDT |
435,214.5700 BAR |
2.0270 USDT |
1.9850 USDT |
2.0220 USDT |
2.0970 USDT |
| 2024-11-20 |
2.0587 USDT |
376,241.7700 BAR |
2.0910 USDT |
1.9990 USDT |
2.0280 USDT |
2.0470 USDT |
| 2024-11-19 |
2.0954 USDT |
326,856.7900 BAR |
2.1200 USDT |
2.0470 USDT |
2.0690 USDT |
2.0670 USDT |
| 2024-11-18 |
2.1105 USDT |
693,259.4600 BAR |
2.1420 USDT |
2.0700 USDT |
2.1000 USDT |
2.1160 USDT |
| 2024-11-17 |
2.1252 USDT |
1,486,394.6600 BAR |
2.0970 USDT |
2.0320 USDT |
2.0580 USDT |
2.1150 USDT |
| 2024-11-16 |
2.0876 USDT |
603,718.4500 BAR |
2.0520 USDT |
2.0430 USDT |
2.0620 USDT |
2.0910 USDT |
| 2024-11-15 |
2.0826 USDT |
1,802,887.4200 BAR |
2.0230 USDT |
2.0110 USDT |
2.0350 USDT |
2.0520 USDT |
| 2024-11-14 |
2.0420 USDT |
1,551,657.9900 BAR |
1.9950 USDT |
1.9530 USDT |
1.9820 USDT |
2.0180 USDT |
| 2024-11-13 |
2.0271 USDT |
1,216,021.1000 BAR |
2.0820 USDT |
1.9610 USDT |
1.9940 USDT |
1.9880 USDT |
| 2024-11-12 |
2.1232 USDT |
1,204,236.1000 BAR |
2.2350 USDT |
2.0000 USDT |
2.0720 USDT |
2.0860 USDT |
| 2024-11-11 |
2.1738 USDT |
1,289,551.6300 BAR |
2.1610 USDT |
2.1160 USDT |
2.1420 USDT |
2.2130 USDT |
| 2024-11-10 |
2.1494 USDT |
871,488.5900 BAR |
2.1070 USDT |
2.1020 USDT |
2.1230 USDT |
2.1640 USDT |
| 2024-11-09 |
2.0957 USDT |
527,437.9000 BAR |
2.1080 USDT |
2.0670 USDT |
2.0900 USDT |
2.0950 USDT |
| 2024-11-08 |
2.0933 USDT |
611,425.6200 BAR |
2.1240 USDT |
2.0630 USDT |
2.0800 USDT |
2.1050 USDT |
| 2024-11-07 |
2.1159 USDT |
831,134.8000 BAR |
2.1110 USDT |
2.0870 USDT |
2.1090 USDT |
2.1140 USDT |
| 2024-11-06 |
2.1056 USDT |
1,516,917.8100 BAR |
2.0340 USDT |
2.0310 USDT |
2.0690 USDT |
2.1210 USDT |
| 2024-11-05 |
2.0736 USDT |
1,476,691.9400 BAR |
2.0800 USDT |
2.0220 USDT |
2.0390 USDT |
2.0330 USDT |
| 2024-11-04 |
2.0604 USDT |
3,332,749.2600 BAR |
1.9960 USDT |
1.9100 USDT |
2.0000 USDT |
2.0740 USDT |
| 2024-11-03 |
2.0435 USDT |
2,035,341.8200 BAR |
2.1730 USDT |
1.9550 USDT |
1.9980 USDT |
1.9940 USDT |