Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.1012 USDT |
42,795.5600 BAR |
2.1040 USDT |
2.0770 USDT |
2.0940 USDT |
2.1050 USDT |
| 2024-11-21 |
2.0755 USDT |
435,214.5700 BAR |
2.0270 USDT |
1.9850 USDT |
2.0220 USDT |
2.0970 USDT |
| 2024-11-20 |
2.0587 USDT |
376,241.7700 BAR |
2.0910 USDT |
1.9990 USDT |
2.0280 USDT |
2.0470 USDT |
| 2024-11-19 |
2.0954 USDT |
326,856.7900 BAR |
2.1200 USDT |
2.0470 USDT |
2.0690 USDT |
2.0670 USDT |
| 2024-11-18 |
2.1105 USDT |
693,259.4600 BAR |
2.1420 USDT |
2.0700 USDT |
2.1000 USDT |
2.1160 USDT |
| 2024-11-17 |
2.1252 USDT |
1,486,394.6600 BAR |
2.0970 USDT |
2.0320 USDT |
2.0580 USDT |
2.1150 USDT |
| 2024-11-16 |
2.0876 USDT |
603,718.4500 BAR |
2.0520 USDT |
2.0430 USDT |
2.0620 USDT |
2.0910 USDT |
| 2024-11-15 |
2.0826 USDT |
1,802,887.4200 BAR |
2.0230 USDT |
2.0110 USDT |
2.0350 USDT |
2.0520 USDT |
| 2024-11-14 |
2.0420 USDT |
1,551,657.9900 BAR |
1.9950 USDT |
1.9530 USDT |
1.9820 USDT |
2.0180 USDT |
| 2024-11-13 |
2.0271 USDT |
1,216,021.1000 BAR |
2.0820 USDT |
1.9610 USDT |
1.9940 USDT |
1.9880 USDT |
| 2024-11-12 |
2.1232 USDT |
1,204,236.1000 BAR |
2.2350 USDT |
2.0000 USDT |
2.0720 USDT |
2.0860 USDT |
| 2024-11-11 |
2.1738 USDT |
1,289,551.6300 BAR |
2.1610 USDT |
2.1160 USDT |
2.1420 USDT |
2.2130 USDT |
| 2024-11-10 |
2.1494 USDT |
871,488.5900 BAR |
2.1070 USDT |
2.1020 USDT |
2.1230 USDT |
2.1640 USDT |
| 2024-11-09 |
2.0957 USDT |
527,437.9000 BAR |
2.1080 USDT |
2.0670 USDT |
2.0900 USDT |
2.0950 USDT |
| 2024-11-08 |
2.0933 USDT |
611,425.6200 BAR |
2.1240 USDT |
2.0630 USDT |
2.0800 USDT |
2.1050 USDT |
| 2024-11-07 |
2.1159 USDT |
831,134.8000 BAR |
2.1110 USDT |
2.0870 USDT |
2.1090 USDT |
2.1140 USDT |
| 2024-11-06 |
2.1056 USDT |
1,516,917.8100 BAR |
2.0340 USDT |
2.0310 USDT |
2.0690 USDT |
2.1210 USDT |
| 2024-11-05 |
2.0736 USDT |
1,476,691.9400 BAR |
2.0800 USDT |
2.0220 USDT |
2.0390 USDT |
2.0330 USDT |
| 2024-11-04 |
2.0604 USDT |
3,332,749.2600 BAR |
1.9960 USDT |
1.9100 USDT |
2.0000 USDT |
2.0740 USDT |
| 2024-11-03 |
2.0435 USDT |
2,035,341.8200 BAR |
2.1730 USDT |
1.9550 USDT |
1.9980 USDT |
1.9940 USDT |
| 2024-11-02 |
2.2049 USDT |
987,239.4900 BAR |
2.2590 USDT |
2.1080 USDT |
2.1560 USDT |
2.1650 USDT |
| 2024-11-01 |
2.4181 USDT |
2,525,093.4800 BAR |
2.4200 USDT |
2.2370 USDT |
2.2810 USDT |
2.2590 USDT |
| 2024-10-31 |
2.4029 USDT |
3,697,800.8300 BAR |
2.4070 USDT |
2.2500 USDT |
2.3120 USDT |
2.3990 USDT |
| 2024-10-30 |
2.3715 USDT |
7,073,879.4200 BAR |
2.3110 USDT |
2.1810 USDT |
2.2430 USDT |
2.4120 USDT |
| 2024-10-29 |
2.3407 USDT |
7,677,276.3500 BAR |
1.8990 USDT |
1.8960 USDT |
1.9170 USDT |
2.3490 USDT |
| 2024-10-28 |
1.9432 USDT |
2,705,822.0300 BAR |
1.8680 USDT |
1.8070 USDT |
1.8330 USDT |
1.9110 USDT |
| 2024-10-27 |
1.9888 USDT |
4,794,209.6700 BAR |
1.8340 USDT |
1.8310 USDT |
1.8450 USDT |
1.8720 USDT |
| 2024-10-26 |
1.7958 USDT |
501,477.0500 BAR |
1.7690 USDT |
1.7360 USDT |
1.7580 USDT |
1.8330 USDT |
| 2024-10-25 |
1.8253 USDT |
427,918.0800 BAR |
1.8250 USDT |
1.7850 USDT |
1.8130 USDT |
1.7940 USDT |
| 2024-10-24 |
1.8319 USDT |
230,443.9500 BAR |
1.8280 USDT |
1.8140 USDT |
1.8220 USDT |
1.8210 USDT |
| 2024-10-23 |
1.8322 USDT |
413,399.5200 BAR |
1.8740 USDT |
1.7800 USDT |
1.8060 USDT |
1.8280 USDT |
| 2024-10-22 |
1.8841 USDT |
449,512.5200 BAR |
1.8920 USDT |
1.8550 USDT |
1.8620 USDT |
1.8780 USDT |
| 2024-10-21 |
1.9100 USDT |
856,719.0200 BAR |
1.8880 USDT |
1.8670 USDT |
1.8800 USDT |
1.8890 USDT |
| 2024-10-20 |
1.8916 USDT |
628,314.9400 BAR |
1.9460 USDT |
1.8640 USDT |
1.8790 USDT |
1.8870 USDT |
| 2024-10-19 |
1.9687 USDT |
613,532.2300 BAR |
1.9580 USDT |
1.9400 USDT |
1.9540 USDT |
1.9490 USDT |
| 2024-10-18 |
1.9904 USDT |
723,538.2800 BAR |
1.9640 USDT |
1.9540 USDT |
1.9610 USDT |
1.9600 USDT |
| 2024-10-17 |
2.0634 USDT |
2,369,869.0900 BAR |
2.0980 USDT |
1.9630 USDT |
1.9720 USDT |
1.9710 USDT |
| 2024-10-16 |
2.0836 USDT |
5,947,388.6800 BAR |
2.0300 USDT |
1.9420 USDT |
2.0100 USDT |
2.0840 USDT |
| 2024-10-15 |
2.0226 USDT |
3,047,412.9100 BAR |
1.8580 USDT |
1.8370 USDT |
1.8530 USDT |
2.0830 USDT |
| 2024-10-14 |
1.8545 USDT |
684,800.4700 BAR |
1.8480 USDT |
1.8190 USDT |
1.8380 USDT |
1.8710 USDT |
| 2024-10-13 |
1.8948 USDT |
1,706,705.7400 BAR |
1.8050 USDT |
1.7760 USDT |
1.7860 USDT |
1.8500 USDT |
| 2024-10-12 |
1.8374 USDT |
490,990.3900 BAR |
1.8590 USDT |
1.8060 USDT |
1.8140 USDT |
1.8090 USDT |
| 2024-10-11 |
1.8819 USDT |
1,603,257.0600 BAR |
1.9250 USDT |
1.8050 USDT |
1.8370 USDT |
1.8570 USDT |
| 2024-10-10 |
1.9687 USDT |
5,873,663.8400 BAR |
1.7600 USDT |
1.7220 USDT |
1.7350 USDT |
1.9150 USDT |
| 2024-10-09 |
1.7647 USDT |
1,487,716.4700 BAR |
1.7510 USDT |
1.6710 USDT |
1.7320 USDT |
1.7620 USDT |
| 2024-10-08 |
1.7997 USDT |
3,594,607.7700 BAR |
1.8500 USDT |
1.6640 USDT |
1.7350 USDT |
1.7520 USDT |
| 2024-10-07 |
1.7601 USDT |
1,479,973.0000 BAR |
1.6760 USDT |
1.6760 USDT |
1.6880 USDT |
1.8000 USDT |
| 2024-10-06 |
1.6985 USDT |
1,221,664.6100 BAR |
1.6730 USDT |
1.6330 USDT |
1.6530 USDT |
1.6670 USDT |
| 2024-10-05 |
1.6712 USDT |
924,311.2700 BAR |
1.6290 USDT |
1.6080 USDT |
1.6210 USDT |
1.6820 USDT |
| 2024-10-04 |
1.6168 USDT |
170,473.2900 BAR |
1.5810 USDT |
1.5770 USDT |
1.5870 USDT |
1.6280 USDT |