Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
2.2341 USDT |
167,135.7300 BAR |
2.2040 USDT |
2.1990 USDT |
2.2060 USDT |
2.2070 USDT |
| 2023-09-29 |
2.2133 USDT |
90,671.5600 BAR |
2.2080 USDT |
2.1940 USDT |
2.2040 USDT |
2.2040 USDT |
| 2023-09-28 |
2.2012 USDT |
107,290.9500 BAR |
2.1910 USDT |
2.1790 USDT |
2.1970 USDT |
2.2040 USDT |
| 2023-09-27 |
2.2022 USDT |
104,620.5800 BAR |
2.2210 USDT |
2.1790 USDT |
2.1940 USDT |
2.1910 USDT |
| 2023-09-26 |
2.2283 USDT |
93,130.6500 BAR |
2.2440 USDT |
2.2090 USDT |
2.2250 USDT |
2.2200 USDT |
| 2023-09-25 |
2.2409 USDT |
43,357.5200 BAR |
2.2400 USDT |
2.2260 USDT |
2.2370 USDT |
2.2440 USDT |
| 2023-09-24 |
2.2557 USDT |
48,298.4100 BAR |
2.2760 USDT |
2.2380 USDT |
2.2490 USDT |
2.2500 USDT |
| 2023-09-23 |
2.2674 USDT |
80,567.9600 BAR |
2.2650 USDT |
2.2470 USDT |
2.2540 USDT |
2.2580 USDT |
| 2023-09-22 |
2.2500 USDT |
114,782.8300 BAR |
2.2520 USDT |
2.2380 USDT |
2.2440 USDT |
2.2640 USDT |
| 2023-09-21 |
2.2942 USDT |
111,308.4000 BAR |
2.3220 USDT |
2.2570 USDT |
2.2700 USDT |
2.2690 USDT |
| 2023-09-20 |
2.3322 USDT |
119,707.6000 BAR |
2.3450 USDT |
2.3150 USDT |
2.3250 USDT |
2.3280 USDT |
| 2023-09-19 |
2.3432 USDT |
104,570.4700 BAR |
2.3330 USDT |
2.3250 USDT |
2.3410 USDT |
2.3470 USDT |
| 2023-09-18 |
2.3421 USDT |
96,034.6200 BAR |
2.3370 USDT |
2.3280 USDT |
2.3380 USDT |
2.3340 USDT |
| 2023-09-17 |
2.3602 USDT |
308,687.9600 BAR |
2.3510 USDT |
2.3280 USDT |
2.3430 USDT |
2.3460 USDT |
| 2023-09-16 |
2.3490 USDT |
81,910.8400 BAR |
2.3500 USDT |
2.3360 USDT |
2.3480 USDT |
2.3480 USDT |
| 2023-09-15 |
2.3456 USDT |
142,367.6700 BAR |
2.3430 USDT |
2.3170 USDT |
2.3430 USDT |
2.3500 USDT |
| 2023-09-14 |
2.3656 USDT |
157,135.4000 BAR |
2.3880 USDT |
2.3350 USDT |
2.3450 USDT |
2.3360 USDT |
| 2023-09-13 |
2.3922 USDT |
77,529.7000 BAR |
2.3920 USDT |
2.3680 USDT |
2.3860 USDT |
2.3860 USDT |
| 2023-09-12 |
2.4058 USDT |
115,951.8600 BAR |
2.3960 USDT |
2.3630 USDT |
2.3920 USDT |
2.3920 USDT |
| 2023-09-11 |
2.4314 USDT |
360,840.9000 BAR |
2.4250 USDT |
2.3600 USDT |
2.3870 USDT |
2.4000 USDT |
| 2023-09-10 |
2.4762 USDT |
798,430.1000 BAR |
2.4110 USDT |
2.3570 USDT |
2.3830 USDT |
2.4270 USDT |
| 2023-09-09 |
2.4201 USDT |
95,356.8700 BAR |
2.4070 USDT |
2.3970 USDT |
2.4070 USDT |
2.4110 USDT |
| 2023-09-08 |
2.4209 USDT |
85,458.8000 BAR |
2.4310 USDT |
2.3940 USDT |
2.4020 USDT |
2.4050 USDT |
| 2023-09-07 |
2.4223 USDT |
159,527.3000 BAR |
2.4480 USDT |
2.3810 USDT |
2.3970 USDT |
2.4340 USDT |
| 2023-09-06 |
2.4495 USDT |
129,928.6500 BAR |
2.4750 USDT |
2.4220 USDT |
2.4290 USDT |
2.4460 USDT |
| 2023-09-05 |
2.4881 USDT |
206,972.1600 BAR |
2.4860 USDT |
2.4580 USDT |
2.4710 USDT |
2.4790 USDT |
| 2023-09-04 |
2.4906 USDT |
98,913.2400 BAR |
2.4920 USDT |
2.4730 USDT |
2.4790 USDT |
2.4790 USDT |
| 2023-09-03 |
2.5080 USDT |
101,693.7600 BAR |
2.5200 USDT |
2.4790 USDT |
2.4900 USDT |
2.4810 USDT |
| 2023-09-02 |
2.5224 USDT |
234,493.9700 BAR |
2.4890 USDT |
2.4880 USDT |
2.5020 USDT |
2.5150 USDT |
| 2023-09-01 |
2.5559 USDT |
326,340.0100 BAR |
2.5690 USDT |
2.4840 USDT |
2.5100 USDT |
2.5140 USDT |
| 2023-08-31 |
2.6697 USDT |
1,527,992.7400 BAR |
2.5570 USDT |
2.5320 USDT |
2.5430 USDT |
2.5730 USDT |
| 2023-08-30 |
2.5975 USDT |
468,866.0900 BAR |
2.5430 USDT |
2.5140 USDT |
2.5290 USDT |
2.5540 USDT |
| 2023-08-29 |
2.5331 USDT |
375,328.6600 BAR |
2.5130 USDT |
2.4840 USDT |
2.5060 USDT |
2.5380 USDT |
| 2023-08-28 |
2.5099 USDT |
134,396.9700 BAR |
2.5280 USDT |
2.4830 USDT |
2.4980 USDT |
2.5150 USDT |
| 2023-08-27 |
2.5315 USDT |
80,986.5400 BAR |
2.5400 USDT |
2.5080 USDT |
2.5170 USDT |
2.5230 USDT |
| 2023-08-26 |
2.5636 USDT |
103,764.4300 BAR |
2.5670 USDT |
2.5310 USDT |
2.5410 USDT |
2.5430 USDT |
| 2023-08-25 |
2.5634 USDT |
350,676.4900 BAR |
2.5440 USDT |
2.5110 USDT |
2.5380 USDT |
2.5650 USDT |
| 2023-08-24 |
2.5641 USDT |
270,277.3500 BAR |
2.5470 USDT |
2.5310 USDT |
2.5410 USDT |
2.5420 USDT |
| 2023-08-23 |
2.5527 USDT |
288,644.6600 BAR |
2.5320 USDT |
2.5120 USDT |
2.5280 USDT |
2.5540 USDT |
| 2023-08-22 |
2.5283 USDT |
529,975.8100 BAR |
2.5940 USDT |
2.4430 USDT |
2.4880 USDT |
2.5330 USDT |
| 2023-08-21 |
2.6252 USDT |
450,766.9200 BAR |
2.6560 USDT |
2.5790 USDT |
2.5960 USDT |
2.5980 USDT |
| 2023-08-20 |
2.7083 USDT |
1,036,275.2100 BAR |
2.7230 USDT |
2.6350 USDT |
2.6620 USDT |
2.6540 USDT |
| 2023-08-19 |
2.8534 USDT |
4,313,292.2100 BAR |
2.4960 USDT |
2.4790 USDT |
2.4900 USDT |
2.6990 USDT |
| 2023-08-18 |
2.4668 USDT |
426,572.3900 BAR |
2.4430 USDT |
2.4140 USDT |
2.4510 USDT |
2.5190 USDT |
| 2023-08-17 |
2.6222 USDT |
1,186,905.3100 BAR |
2.5230 USDT |
2.3080 USDT |
2.4730 USDT |
2.4660 USDT |
| 2023-08-16 |
2.5565 USDT |
199,321.0900 BAR |
2.6240 USDT |
2.4700 USDT |
2.5120 USDT |
2.5290 USDT |
| 2023-08-15 |
2.6727 USDT |
250,725.2600 BAR |
2.7330 USDT |
2.5790 USDT |
2.6270 USDT |
2.6270 USDT |
| 2023-08-14 |
2.7370 USDT |
271,270.2900 BAR |
2.7410 USDT |
2.7090 USDT |
2.7240 USDT |
2.7340 USDT |
| 2023-08-13 |
2.7494 USDT |
245,159.0800 BAR |
2.7600 USDT |
2.7190 USDT |
2.7410 USDT |
2.7440 USDT |
| 2023-08-12 |
2.7905 USDT |
362,561.8900 BAR |
2.7900 USDT |
2.7500 USDT |
2.7660 USDT |
2.7600 USDT |