Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
2.8011 USDT |
689,746.9100 BAR |
2.7530 USDT |
2.7300 USDT |
2.7440 USDT |
2.7890 USDT |
| 2023-08-10 |
2.8943 USDT |
1,365,041.8700 BAR |
2.7570 USDT |
2.7380 USDT |
2.7490 USDT |
2.7480 USDT |
| 2023-08-09 |
2.7422 USDT |
182,593.2800 BAR |
2.7470 USDT |
2.7120 USDT |
2.7300 USDT |
2.7520 USDT |
| 2023-08-08 |
2.7591 USDT |
512,025.0800 BAR |
2.7420 USDT |
2.7120 USDT |
2.7340 USDT |
2.7340 USDT |
| 2023-08-07 |
2.8636 USDT |
1,161,832.8900 BAR |
2.7510 USDT |
2.7100 USDT |
2.7410 USDT |
2.7370 USDT |
| 2023-08-06 |
2.7539 USDT |
396,417.6100 BAR |
2.6390 USDT |
2.6340 USDT |
2.6430 USDT |
2.7500 USDT |
| 2023-08-05 |
2.6721 USDT |
202,843.4200 BAR |
2.7280 USDT |
2.6130 USDT |
2.6270 USDT |
2.6390 USDT |
| 2023-08-04 |
2.7625 USDT |
307,762.6100 BAR |
2.7440 USDT |
2.7080 USDT |
2.7320 USDT |
2.7220 USDT |
| 2023-08-03 |
2.7799 USDT |
650,118.6100 BAR |
2.7670 USDT |
2.7000 USDT |
2.7330 USDT |
2.7420 USDT |
| 2023-08-02 |
2.8572 USDT |
1,000,465.2900 BAR |
2.7090 USDT |
2.6440 USDT |
2.6740 USDT |
2.7570 USDT |
| 2023-08-01 |
2.6880 USDT |
216,998.2300 BAR |
2.6930 USDT |
2.6510 USDT |
2.6650 USDT |
2.6940 USDT |
| 2023-07-31 |
2.7350 USDT |
387,322.4900 BAR |
2.7310 USDT |
2.6820 USDT |
2.7100 USDT |
2.7020 USDT |
| 2023-07-30 |
2.7378 USDT |
1,198,772.3600 BAR |
2.6160 USDT |
2.5830 USDT |
2.6010 USDT |
2.7210 USDT |
| 2023-07-29 |
2.6373 USDT |
334,069.2100 BAR |
2.6320 USDT |
2.5890 USDT |
2.6130 USDT |
2.6230 USDT |
| 2023-07-28 |
2.6706 USDT |
523,681.2700 BAR |
2.7380 USDT |
2.6010 USDT |
2.6400 USDT |
2.6340 USDT |
| 2023-07-27 |
2.7749 USDT |
1,879,223.0500 BAR |
2.5430 USDT |
2.5300 USDT |
2.5430 USDT |
2.7330 USDT |
| 2023-07-26 |
2.5373 USDT |
187,310.4100 BAR |
2.5580 USDT |
2.4930 USDT |
2.5190 USDT |
2.5350 USDT |
| 2023-07-25 |
2.5671 USDT |
335,260.2300 BAR |
2.5420 USDT |
2.5250 USDT |
2.5480 USDT |
2.5540 USDT |
| 2023-07-24 |
2.5441 USDT |
874,124.4000 BAR |
2.4690 USDT |
2.4470 USDT |
2.4680 USDT |
2.5340 USDT |
| 2023-07-23 |
2.5017 USDT |
401,894.6400 BAR |
2.4660 USDT |
2.4400 USDT |
2.4550 USDT |
2.4670 USDT |
| 2023-07-22 |
2.4696 USDT |
198,431.0100 BAR |
2.4280 USDT |
2.4080 USDT |
2.4280 USDT |
2.4590 USDT |
| 2023-07-21 |
2.4255 USDT |
155,188.2800 BAR |
2.3950 USDT |
2.3880 USDT |
2.3990 USDT |
2.4310 USDT |
| 2023-07-20 |
2.3967 USDT |
68,618.3500 BAR |
2.3890 USDT |
2.3750 USDT |
2.3870 USDT |
2.3940 USDT |
| 2023-07-19 |
2.3925 USDT |
60,446.6400 BAR |
2.3780 USDT |
2.3670 USDT |
2.3900 USDT |
2.3900 USDT |
| 2023-07-18 |
2.3981 USDT |
172,792.3300 BAR |
2.4180 USDT |
2.3590 USDT |
2.3670 USDT |
2.3780 USDT |
| 2023-07-17 |
2.4109 USDT |
193,513.7100 BAR |
2.3890 USDT |
2.3780 USDT |
2.3980 USDT |
2.4220 USDT |
| 2023-07-16 |
2.4158 USDT |
107,972.3000 BAR |
2.4230 USDT |
2.3870 USDT |
2.4130 USDT |
2.3900 USDT |
| 2023-07-15 |
2.4196 USDT |
144,979.7800 BAR |
2.4180 USDT |
2.3850 USDT |
2.3970 USDT |
2.4170 USDT |
| 2023-07-14 |
2.4231 USDT |
253,631.6200 BAR |
2.4500 USDT |
2.3450 USDT |
2.3970 USDT |
2.4070 USDT |
| 2023-07-13 |
2.4357 USDT |
262,811.0100 BAR |
2.4200 USDT |
2.3890 USDT |
2.3960 USDT |
2.4430 USDT |
| 2023-07-12 |
2.4108 USDT |
115,351.2600 BAR |
2.4040 USDT |
2.3760 USDT |
2.4070 USDT |
2.4100 USDT |
| 2023-07-11 |
2.4046 USDT |
100,044.0900 BAR |
2.3980 USDT |
2.3900 USDT |
2.4010 USDT |
2.4010 USDT |
| 2023-07-10 |
2.4086 USDT |
155,269.9000 BAR |
2.4450 USDT |
2.3510 USDT |
2.4010 USDT |
2.3960 USDT |
| 2023-07-09 |
2.4444 USDT |
163,587.1000 BAR |
2.4410 USDT |
2.4110 USDT |
2.4320 USDT |
2.4430 USDT |
| 2023-07-08 |
2.4543 USDT |
299,722.0000 BAR |
2.4370 USDT |
2.3850 USDT |
2.4310 USDT |
2.4380 USDT |
| 2023-07-07 |
2.4263 USDT |
645,600.2600 BAR |
2.3240 USDT |
2.2770 USDT |
2.3220 USDT |
2.4330 USDT |
| 2023-07-06 |
2.3661 USDT |
122,624.5100 BAR |
2.3470 USDT |
2.3280 USDT |
2.3500 USDT |
2.3420 USDT |
| 2023-07-05 |
2.3802 USDT |
127,330.6200 BAR |
2.3870 USDT |
2.3410 USDT |
2.3500 USDT |
2.3510 USDT |
| 2023-07-04 |
2.3926 USDT |
131,291.0700 BAR |
2.3890 USDT |
2.3680 USDT |
2.3880 USDT |
2.4000 USDT |
| 2023-07-03 |
2.3916 USDT |
173,248.6600 BAR |
2.3660 USDT |
2.3560 USDT |
2.3800 USDT |
2.3820 USDT |
| 2023-07-02 |
2.3482 USDT |
109,059.3000 BAR |
2.3800 USDT |
2.3200 USDT |
2.3460 USDT |
2.3710 USDT |
| 2023-07-01 |
2.3449 USDT |
97,433.7300 BAR |
2.3280 USDT |
2.3060 USDT |
2.3360 USDT |
2.3620 USDT |
| 2023-06-30 |
2.3173 USDT |
264,010.2200 BAR |
2.3060 USDT |
2.2300 USDT |
2.2900 USDT |
2.3270 USDT |
| 2023-06-29 |
2.3086 USDT |
109,196.0200 BAR |
2.2870 USDT |
2.2770 USDT |
2.3040 USDT |
2.3140 USDT |
| 2023-06-28 |
2.3031 USDT |
203,534.2600 BAR |
2.3310 USDT |
2.2530 USDT |
2.2880 USDT |
2.2880 USDT |
| 2023-06-27 |
2.3411 USDT |
124,913.8800 BAR |
2.3170 USDT |
2.3100 USDT |
2.3240 USDT |
2.3260 USDT |
| 2023-06-26 |
2.3948 USDT |
759,985.5100 BAR |
2.3230 USDT |
2.2680 USDT |
2.3010 USDT |
2.3080 USDT |
| 2023-06-25 |
2.3222 USDT |
202,442.5100 BAR |
2.3030 USDT |
2.2650 USDT |
2.2950 USDT |
2.3240 USDT |
| 2023-06-24 |
2.3090 USDT |
269,961.9000 BAR |
2.2890 USDT |
2.2590 USDT |
2.2900 USDT |
2.2900 USDT |
| 2023-06-23 |
2.2652 USDT |
225,691.8000 BAR |
2.2330 USDT |
2.2170 USDT |
2.2350 USDT |
2.2950 USDT |